4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,83 | 84,14 | 83,71 | 83,88 | 0 |
| 18.11.25 | 83,91 | 84,12 | 83,84 | 83,97 | 0 |
| 17.11.25 | 83,74 | 84,24 | 83,74 | 84,10 | 0 |
| 14.11.25 | 84,35 | 84,35 | 83,94 | 83,99 | 0 |
| 13.11.25 | 84,48 | 84,92 | 84,20 | 84,20 | 0 |
| 12.11.25 | 84,40 | 84,92 | 84,40 | 84,92 | 0 |
| 11.11.25 | 84,23 | 84,50 | 84,23 | 84,40 | 0 |
| 10.11.25 | 84,46 | 84,77 | 83,81 | 84,77 | 0 |
| 07.11.25 | 84,46 | 84,65 | 84,07 | 84,65 | 0 |
| 06.11.25 | 84,10 | 84,75 | 84,02 | 84,46 | 0 |
| 05.11.25 | 84,44 | 84,69 | 83,90 | 84,04 | 0 |
| 04.11.25 | 83,99 | 84,61 | 83,83 | 84,58 | 0 |
| 03.11.25 | 84,56 | 84,66 | 84,13 | 84,25 | 0 |
| 31.10.25 | 85,01 | 85,44 | 84,63 | 84,73 | 0 |
| 30.10.25 | 85,37 | 85,64 | 84,87 | 85,37 | 0 |
| 29.10.25 | 86,40 | 86,58 | 85,75 | 85,75 | 0 |
| 28.10.25 | 86,52 | 86,79 | 86,33 | 86,79 | 0 |
| 27.10.25 | 85,76 | 86,58 | 85,55 | 86,58 | 0 |
| 24.10.25 | 85,51 | 86,29 | 85,29 | 86,29 | 0 |
| 23.10.25 | 85,69 | 86,09 | 85,28 | 85,90 | 0 |
| 22.10.25 | 85,48 | 85,98 | 85,41 | 85,91 | 0 |
| 21.10.25 | 85,52 | 86,33 | 85,31 | 86,05 | 0 |
| 20.10.25 | 84,89 | 85,76 | 84,57 | 85,76 | 0 |
| 17.10.25 | 85,04 | 85,43 | 84,93 | 85,43 | 0 |
| 16.10.25 | 85,61 | 85,61 | 84,70 | 85,47 | 0 |
