1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,89 | 86,11 | 85,87 | 86,11 | 0 |
| 25.11.25 | 85,83 | 86,01 | 85,61 | 86,00 | 0 |
| 24.11.25 | 85,50 | 85,81 | 85,48 | 85,77 | 0 |
| 21.11.25 | 85,62 | 85,74 | 85,50 | 85,50 | 0 |
| 20.11.25 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 19.11.25 | 85,32 | 85,48 | 85,32 | 85,47 | 0 |
| 18.11.25 | 85,30 | 85,48 | 85,29 | 85,37 | 0 |
| 17.11.25 | 85,27 | 85,42 | 85,27 | 85,36 | 0 |
| 14.11.25 | 85,65 | 85,65 | 85,31 | 85,31 | 0 |
| 13.11.25 | 86,01 | 86,01 | 85,70 | 85,70 | 0 |
| 12.11.25 | 85,88 | 86,00 | 85,69 | 86,00 | 0 |
| 11.11.25 | 85,89 | 85,92 | 85,72 | 85,92 | 0 |
| 10.11.25 | 86,43 | 86,44 | 85,43 | 85,67 | 0 |
| 07.11.25 | 86,43 | 86,44 | 85,54 | 85,54 | 0 |
| 06.11.25 | 86,37 | 86,40 | 86,23 | 86,31 | 0 |
| 05.11.25 | 86,68 | 86,73 | 86,26 | 86,26 | 0 |
| 04.11.25 | 86,54 | 86,66 | 86,54 | 86,61 | 0 |
| 03.11.25 | 86,97 | 86,97 | 86,48 | 86,57 | 0 |
| 31.10.25 | 86,87 | 86,87 | 86,58 | 86,79 | 0 |
| 30.10.25 | 86,96 | 86,96 | 86,54 | 86,69 | 0 |
| 29.10.25 | 87,12 | 87,12 | 86,92 | 86,96 | 0 |
| 28.10.25 | 87,12 | 87,12 | 86,97 | 86,97 | 0 |
| 27.10.25 | 86,86 | 87,13 | 86,54 | 87,13 | 0 |
| 24.10.25 | 87,12 | 87,12 | 86,90 | 86,94 | 0 |
| 23.10.25 | 87,36 | 87,36 | 87,07 | 87,23 | 0 |
