2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,65 | 89,74 | 89,62 | 89,62 | 0 |
| 17.11.25 | 89,50 | 89,66 | 89,50 | 89,58 | 0 |
| 14.11.25 | 89,98 | 90,01 | 89,50 | 89,50 | 0 |
| 13.11.25 | 90,21 | 90,21 | 89,92 | 89,92 | 0 |
| 12.11.25 | 90,08 | 90,25 | 89,86 | 90,20 | 0 |
| 11.11.25 | 89,91 | 90,05 | 89,89 | 90,00 | 0 |
| 10.11.25 | 90,18 | 90,18 | 89,39 | 89,85 | 0 |
| 07.11.25 | 90,18 | 90,18 | 89,95 | 89,95 | 0 |
| 06.11.25 | 90,18 | 90,22 | 90,07 | 90,22 | 0 |
| 05.11.25 | 90,03 | 90,19 | 90,03 | 90,04 | 0 |
| 04.11.25 | 90,11 | 90,23 | 89,75 | 90,03 | 0 |
| 03.11.25 | 91,13 | 91,13 | 89,99 | 89,99 | 0 |
| 31.10.25 | 91,18 | 91,18 | 90,77 | 90,87 | 0 |
| 30.10.25 | 91,33 | 91,34 | 90,86 | 90,97 | 0 |
| 29.10.25 | 91,33 | 91,41 | 91,27 | 91,33 | 0 |
| 28.10.25 | 91,29 | 91,40 | 91,29 | 91,29 | 0 |
| 27.10.25 | 91,27 | 91,34 | 91,08 | 91,34 | 0 |
| 24.10.25 | 91,34 | 91,34 | 91,12 | 91,16 | 0 |
| 23.10.25 | 91,54 | 91,54 | 91,26 | 91,32 | 0 |
| 22.10.25 | 91,54 | 91,62 | 91,37 | 91,44 | 0 |
| 21.10.25 | 91,30 | 91,53 | 91,30 | 91,53 | 0 |
| 20.10.25 | 91,40 | 91,40 | 91,20 | 91,31 | 0 |
| 17.10.25 | 91,66 | 91,71 | 91,40 | 91,40 | 0 |
| 16.10.25 | 91,44 | 91,52 | 91,36 | 91,46 | 0 |
| 15.10.25 | 90,78 | 91,51 | 90,78 | 91,47 | 0 |
