4,1% Waste Management 15/45 auf Festzins
WKN: A1ZXEM / ISIN: US94106LBC28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,01 | 84,39 | 83,74 | 84,08 | 0 |
| 18.11.25 | 83,89 | 84,36 | 83,59 | 84,17 | 0 |
| 17.11.25 | 84,12 | 84,36 | 83,84 | 84,19 | 0 |
| 14.11.25 | 84,16 | 84,53 | 83,52 | 84,20 | 0 |
| 13.11.25 | 84,69 | 84,69 | 84,22 | 84,22 | 0 |
| 12.11.25 | 84,80 | 85,10 | 84,26 | 85,00 | 0 |
| 11.11.25 | 84,57 | 84,94 | 84,37 | 84,88 | 0 |
| 10.11.25 | 84,21 | 84,80 | 83,38 | 84,79 | 0 |
| 07.11.25 | 84,21 | 84,60 | 83,84 | 84,41 | 0 |
| 06.11.25 | 84,13 | 84,70 | 83,75 | 84,67 | 0 |
| 05.11.25 | 84,20 | 84,54 | 84,04 | 84,18 | 0 |
| 04.11.25 | 84,17 | 84,69 | 83,69 | 84,56 | 0 |
| 03.11.25 | 84,94 | 84,94 | 84,08 | 84,29 | 0 |
| 31.10.25 | 85,28 | 85,31 | 84,55 | 84,86 | 0 |
| 30.10.25 | 85,73 | 85,73 | 84,99 | 85,21 | 0 |
| 29.10.25 | 86,69 | 86,69 | 85,76 | 85,76 | 0 |
| 28.10.25 | 86,70 | 86,90 | 86,67 | 86,90 | 0 |
| 27.10.25 | 86,05 | 86,73 | 86,01 | 86,73 | 0 |
| 24.10.25 | 86,33 | 86,54 | 86,21 | 86,49 | 0 |
| 23.10.25 | 86,36 | 86,42 | 85,89 | 86,16 | 0 |
| 22.10.25 | 86,21 | 86,46 | 86,05 | 86,15 | 0 |
| 21.10.25 | 86,26 | 86,78 | 85,97 | 86,64 | 0 |
| 20.10.25 | 85,64 | 86,16 | 85,27 | 86,16 | 0 |
| 17.10.25 | 85,52 | 85,83 | 85,24 | 85,69 | 0 |
| 16.10.25 | 85,96 | 85,98 | 85,41 | 85,98 | 0 |
