1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,22 | 85,38 | 85,17 | 85,38 | 0 |
| 24.11.25 | 85,07 | 85,23 | 85,03 | 85,22 | 0 |
| 21.11.25 | 85,10 | 85,22 | 85,09 | 85,11 | 0 |
| 20.11.25 | 85,08 | 85,14 | 84,89 | 85,05 | 0 |
| 19.11.25 | 85,14 | 85,23 | 85,02 | 85,13 | 0 |
| 18.11.25 | 85,11 | 85,24 | 85,10 | 85,19 | 0 |
| 17.11.25 | 85,05 | 85,22 | 85,05 | 85,11 | 0 |
| 14.11.25 | 85,31 | 85,31 | 85,06 | 85,06 | 0 |
| 13.11.25 | 85,71 | 85,71 | 85,36 | 85,36 | 0 |
| 12.11.25 | 85,53 | 85,69 | 85,44 | 85,69 | 0 |
| 11.11.25 | 85,49 | 85,59 | 85,44 | 85,59 | 0 |
| 10.11.25 | 85,63 | 85,65 | 85,32 | 85,41 | 0 |
| 07.11.25 | 85,63 | 85,65 | 85,43 | 85,51 | 0 |
| 06.11.25 | 85,49 | 85,70 | 85,48 | 85,70 | 0 |
| 05.11.25 | 85,64 | 85,90 | 85,57 | 85,61 | 0 |
| 04.11.25 | 85,63 | 85,77 | 85,60 | 85,70 | 0 |
| 03.11.25 | 85,94 | 85,94 | 85,60 | 85,60 | 0 |
| 31.10.25 | 85,89 | 86,02 | 85,76 | 86,02 | 0 |
| 30.10.25 | 86,01 | 86,02 | 85,71 | 85,89 | 0 |
| 29.10.25 | 86,03 | 86,12 | 86,03 | 86,04 | 0 |
| 28.10.25 | 86,08 | 86,13 | 86,03 | 86,03 | 0 |
| 27.10.25 | 85,99 | 86,03 | 85,92 | 85,99 | 0 |
| 24.10.25 | 86,25 | 86,29 | 85,96 | 85,96 | 0 |
| 23.10.25 | 86,36 | 86,36 | 86,05 | 86,30 | 0 |
| 22.10.25 | 86,44 | 86,53 | 86,33 | 86,39 | 0 |
