1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,35 | 85,38 | 85,27 | 85,38 | 0 |
| 25.11.25 | 85,18 | 85,35 | 85,12 | 85,33 | 0 |
| 24.11.25 | 85,13 | 85,20 | 85,00 | 85,18 | 0 |
| 21.11.25 | 85,14 | 85,21 | 84,99 | 84,99 | 0 |
| 20.11.25 | 85,14 | 85,15 | 84,91 | 85,02 | 0 |
| 19.11.25 | 85,17 | 85,19 | 84,96 | 84,96 | 0 |
| 18.11.25 | 85,17 | 85,26 | 85,04 | 85,04 | 0 |
| 17.11.25 | 85,03 | 85,16 | 85,03 | 85,10 | 0 |
| 14.11.25 | 85,52 | 85,52 | 85,09 | 85,09 | 0 |
| 13.11.25 | 85,67 | 85,67 | 85,30 | 85,30 | 0 |
| 12.11.25 | 85,60 | 85,66 | 85,32 | 85,66 | 0 |
| 11.11.25 | 85,53 | 85,54 | 85,41 | 85,52 | 0 |
| 10.11.25 | 85,58 | 85,63 | 85,18 | 85,42 | 0 |
| 07.11.25 | 85,58 | 85,63 | 85,29 | 85,39 | 0 |
| 06.11.25 | 85,66 | 85,67 | 85,50 | 85,62 | 0 |
| 05.11.25 | 85,69 | 85,77 | 85,53 | 85,57 | 0 |
| 04.11.25 | 85,78 | 85,79 | 85,60 | 85,72 | 0 |
| 03.11.25 | 86,10 | 86,10 | 85,70 | 85,76 | 0 |
| 31.10.25 | 86,04 | 86,04 | 85,81 | 85,97 | 0 |
| 30.10.25 | 86,11 | 86,12 | 85,77 | 86,00 | 0 |
| 29.10.25 | 86,22 | 86,33 | 86,12 | 86,14 | 0 |
| 28.10.25 | 86,28 | 86,32 | 86,21 | 86,21 | 0 |
| 27.10.25 | 86,02 | 86,26 | 85,81 | 86,26 | 0 |
| 24.10.25 | 86,26 | 86,26 | 85,96 | 86,03 | 0 |
| 23.10.25 | 86,32 | 86,33 | 86,24 | 86,26 | 0 |
