0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.11.25 | 31,66 | 31,66 | 30,99 | 30,99 | 0 |
| 14.11.25 | 31,70 | 31,70 | 31,63 | 31,63 | 0 |
| 13.11.25 | 31,63 | 31,63 | 31,61 | 31,61 | 0 |
| 12.11.25 | 31,00 | 31,64 | 31,00 | 31,64 | 0 |
| 11.11.25 | 31,81 | 31,81 | 31,00 | 31,05 | 0 |
| 10.11.25 | 31,80 | 31,80 | 31,00 | 31,62 | 0 |
| 07.11.25 | 31,80 | 31,80 | 31,00 | 31,00 | 0 |
| 06.11.25 | 31,75 | 31,75 | 31,63 | 31,64 | 0 |
| 05.11.25 | 31,68 | 31,69 | 31,66 | 31,66 | 0 |
| 04.11.25 | 31,68 | 31,69 | 31,65 | 31,68 | 0 |
| 03.11.25 | 31,72 | 31,72 | 31,58 | 31,58 | 0 |
| 31.10.25 | 31,72 | 31,72 | 31,62 | 31,63 | 0 |
| 30.10.25 | 31,71 | 31,71 | 31,63 | 31,68 | 0 |
| 29.10.25 | 31,63 | 31,64 | 31,63 | 31,64 | 0 |
| 28.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.10.25 | 31,74 | 31,74 | 31,62 | 31,63 | 0 |
| 24.10.25 | 31,63 | 31,65 | 31,63 | 31,65 | 0 |
| 23.10.25 | 31,00 | 31,63 | 31,00 | 31,61 | 0 |
| 22.10.25 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 21.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 2000 |
| 20.10.25 | 31,00 | 31,02 | 31,00 | 31,02 | 0 |
| 17.10.25 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 16.10.25 | 31,00 | 31,03 | 31,00 | 31,03 | 0 |
