3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,51 | 83,64 | 83,36 | 83,37 | 0 |
| 18.11.25 | 83,73 | 83,87 | 83,38 | 83,47 | 0 |
| 17.11.25 | 83,45 | 83,75 | 83,43 | 83,59 | 0 |
| 14.11.25 | 84,04 | 84,21 | 83,37 | 83,39 | 0 |
| 13.11.25 | 84,39 | 84,39 | 83,83 | 83,83 | 0 |
| 12.11.25 | 84,07 | 84,47 | 83,97 | 84,29 | 0 |
| 11.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 10.11.25 | 83,91 | 84,17 | 83,36 | 83,80 | 0 |
| 07.11.25 | 83,91 | 84,14 | 83,76 | 83,97 | 0 |
| 06.11.25 | 83,49 | 84,13 | 83,41 | 84,10 | 0 |
| 05.11.25 | 84,30 | 84,37 | 83,42 | 83,42 | 0 |
| 04.11.25 | 84,17 | 84,25 | 84,09 | 84,24 | 0 |
| 03.11.25 | 84,36 | 84,36 | 83,88 | 84,01 | 0 |
| 31.10.25 | 84,22 | 84,43 | 84,02 | 84,33 | 0 |
| 30.10.25 | 84,56 | 84,61 | 84,19 | 84,30 | 0 |
| 29.10.25 | 85,61 | 85,61 | 84,63 | 84,63 | 0 |
| 28.10.25 | 85,47 | 85,62 | 85,43 | 85,62 | 0 |
| 27.10.25 | 84,59 | 85,44 | 84,57 | 85,44 | 0 |
| 24.10.25 | 85,09 | 85,19 | 84,96 | 85,16 | 0 |
| 23.10.25 | 85,49 | 85,49 | 85,12 | 85,17 | 0 |
| 22.10.25 | 85,50 | 85,79 | 85,47 | 85,64 | 0 |
| 21.10.25 | 85,29 | 85,70 | 85,23 | 85,57 | 0 |
| 20.10.25 | 84,75 | 85,23 | 84,68 | 85,23 | 0 |
| 17.10.25 | 85,45 | 85,45 | 84,91 | 84,94 | 0 |
| 16.10.25 | 84,94 | 85,23 | 84,51 | 85,23 | 0 |
