3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 88,57 | 88,71 | 88,42 | 88,43 | 0 |
| 18.11.25 | 88,77 | 88,90 | 88,39 | 88,51 | 0 |
| 17.11.25 | 88,47 | 88,76 | 88,45 | 88,61 | 0 |
| 14.11.25 | 89,09 | 89,21 | 88,40 | 88,41 | 0 |
| 13.11.25 | 89,44 | 89,44 | 88,85 | 88,85 | 0 |
| 12.11.25 | 89,12 | 89,52 | 89,06 | 89,36 | 0 |
| 11.11.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 10.11.25 | 88,96 | 89,21 | 88,36 | 88,85 | 0 |
| 07.11.25 | 88,96 | 88,99 | 88,83 | 88,99 | 0 |
| 06.11.25 | 88,53 | 89,19 | 88,48 | 89,14 | 0 |
| 05.11.25 | 89,41 | 89,45 | 88,45 | 88,45 | 0 |
| 04.11.25 | 89,23 | 89,36 | 89,17 | 89,32 | 0 |
| 03.11.25 | 89,42 | 89,42 | 88,95 | 89,08 | 0 |
| 31.10.25 | 89,33 | 89,53 | 89,07 | 89,41 | 0 |
| 30.10.25 | 89,63 | 89,67 | 89,25 | 89,38 | 0 |
| 29.10.25 | 90,67 | 90,69 | 89,68 | 89,68 | 0 |
| 28.10.25 | 90,53 | 90,70 | 90,50 | 90,70 | 0 |
| 27.10.25 | 89,63 | 90,49 | 89,62 | 90,49 | 0 |
| 24.10.25 | 90,21 | 90,29 | 90,05 | 90,24 | 0 |
| 23.10.25 | 90,62 | 90,62 | 90,20 | 90,25 | 0 |
| 22.10.25 | 90,55 | 90,90 | 90,55 | 90,73 | 0 |
| 21.10.25 | 90,40 | 90,77 | 90,30 | 90,70 | 0 |
| 20.10.25 | 89,82 | 90,31 | 89,76 | 90,31 | 0 |
| 17.10.25 | 90,53 | 90,56 | 89,99 | 89,99 | 0 |
| 16.10.25 | 90,01 | 90,30 | 89,56 | 90,30 | 0 |
