2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,06 | 85,07 | 85,04 | 85,04 | 0 |
| 17.11.25 | 85,06 | 85,07 | 85,05 | 85,07 | 0 |
| 14.11.25 | 84,65 | 85,09 | 84,46 | 85,00 | 0 |
| 13.11.25 | 85,59 | 85,59 | 84,91 | 84,91 | 0 |
| 12.11.25 | 84,80 | 85,50 | 84,80 | 85,32 | 0 |
| 11.11.25 | 84,71 | 85,15 | 84,44 | 85,07 | 0 |
| 10.11.25 | 85,16 | 85,28 | 84,40 | 84,99 | 0 |
| 07.11.25 | 85,16 | 85,28 | 84,94 | 84,94 | 0 |
| 06.11.25 | 84,93 | 85,42 | 84,85 | 85,42 | 0 |
| 05.11.25 | 84,91 | 85,51 | 84,91 | 85,18 | 0 |
| 04.11.25 | 85,28 | 85,45 | 85,28 | 85,39 | 0 |
| 03.11.25 | 85,59 | 85,59 | 85,28 | 85,28 | 0 |
| 31.10.25 | 85,50 | 85,64 | 85,44 | 85,64 | 0 |
| 30.10.25 | 85,60 | 85,61 | 85,42 | 85,57 | 0 |
| 29.10.25 | 85,55 | 85,74 | 85,49 | 85,72 | 0 |
| 28.10.25 | 85,72 | 85,78 | 85,71 | 85,71 | 0 |
| 27.10.25 | 85,37 | 85,74 | 85,12 | 85,74 | 0 |
| 24.10.25 | 85,64 | 85,94 | 85,59 | 85,64 | 0 |
| 23.10.25 | 85,83 | 86,06 | 85,83 | 85,97 | 0 |
| 22.10.25 | 86,28 | 86,32 | 86,11 | 86,16 | 0 |
| 21.10.25 | 85,81 | 86,30 | 85,76 | 86,29 | 0 |
| 20.10.25 | 86,08 | 86,13 | 85,83 | 85,99 | 0 |
| 17.10.25 | 86,31 | 86,31 | 86,07 | 86,07 | 0 |
| 16.10.25 | 86,16 | 90,00 | 86,02 | 90,00 | 100000 |
| 15.10.25 | 85,69 | 86,27 | 85,69 | 86,15 | 0 |
