2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 163,38 | 163,84 | 163,12 | 163,72 | 0 |
| 17.11.25 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 14.11.25 | 161,64 | 163,57 | 161,18 | 163,57 | 0 |
| 13.11.25 | 162,90 | 162,90 | 161,71 | 161,72 | 0 |
| 12.11.25 | 164,26 | 164,38 | 162,93 | 163,55 | 0 |
| 11.11.25 | 165,14 | 165,36 | 164,22 | 164,38 | 0 |
| 10.11.25 | 167,69 | 168,00 | 165,28 | 165,29 | 0 |
| 07.11.25 | 167,69 | 168,00 | 167,00 | 168,00 | 0 |
| 06.11.25 | 167,87 | 167,91 | 167,15 | 167,66 | 0 |
| 05.11.25 | 166,76 | 168,24 | 166,76 | 168,00 | 0 |
| 04.11.25 | 167,35 | 171,00 | 166,50 | 171,00 | 520000 |
| 03.11.25 | 168,19 | 168,19 | 167,36 | 167,46 | 0 |
| 31.10.25 | 167,71 | 168,41 | 167,29 | 168,19 | 0 |
| 30.10.25 | 167,94 | 167,94 | 167,28 | 167,73 | 0 |
| 29.10.25 | 167,20 | 167,86 | 167,16 | 167,86 | 0 |
| 28.10.25 | 166,91 | 167,50 | 166,91 | 167,16 | 0 |
| 27.10.25 | 165,88 | 167,05 | 165,65 | 167,05 | 0 |
| 24.10.25 | 166,33 | 166,45 | 165,85 | 165,90 | 0 |
| 23.10.25 | 166,32 | 166,35 | 166,20 | 166,20 | 0 |
| 22.10.25 | 166,66 | 166,66 | 166,30 | 166,34 | 0 |
| 21.10.25 | 165,30 | 166,60 | 164,95 | 166,45 | 0 |
| 20.10.25 | 164,58 | 165,54 | 164,55 | 165,54 | 0 |
| 17.10.25 | 164,76 | 165,22 | 164,71 | 164,88 | 0 |
| 16.10.25 | 165,20 | 165,20 | 164,63 | 164,76 | 0 |
| 15.10.25 | 163,33 | 165,20 | 163,30 | 165,20 | 0 |
