5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 75,83 | 75,99 | 75,73 | 75,93 | 0 |
| 21.11.25 | 75,87 | 76,14 | 75,67 | 75,70 | 0 |
| 20.11.25 | 76,07 | 76,43 | 75,91 | 76,14 | 0 |
| 19.11.25 | 76,12 | 76,43 | 76,02 | 76,43 | 0 |
| 18.11.25 | 76,33 | 76,75 | 76,07 | 76,75 | 0 |
| 17.11.25 | 76,13 | 76,42 | 75,62 | 76,38 | 0 |
| 14.11.25 | 76,31 | 76,31 | 76,08 | 76,08 | 0 |
| 13.11.25 | 76,28 | 76,80 | 76,28 | 76,30 | 0 |
| 12.11.25 | 76,03 | 76,55 | 76,01 | 76,55 | 0 |
| 11.11.25 | 76,11 | 76,11 | 75,96 | 75,98 | 0 |
| 10.11.25 | 75,96 | 76,76 | 75,75 | 76,20 | 0 |
| 07.11.25 | 75,96 | 76,13 | 75,89 | 76,13 | 0 |
| 06.11.25 | 75,46 | 76,03 | 75,30 | 75,96 | 0 |
| 05.11.25 | 75,87 | 75,93 | 75,30 | 75,35 | 0 |
| 04.11.25 | 76,11 | 76,12 | 75,83 | 75,83 | 0 |
| 03.11.25 | 76,28 | 76,30 | 76,13 | 76,22 | 0 |
| 31.10.25 | 76,11 | 76,47 | 75,53 | 76,47 | 0 |
| 30.10.25 | 76,10 | 76,19 | 75,83 | 76,12 | 0 |
| 29.10.25 | 76,45 | 76,47 | 75,99 | 76,00 | 0 |
| 28.10.25 | 76,25 | 76,47 | 76,25 | 76,38 | 0 |
| 27.10.25 | 76,31 | 76,47 | 76,13 | 76,41 | 0 |
| 24.10.25 | 76,11 | 76,61 | 75,93 | 76,55 | 0 |
| 23.10.25 | 76,30 | 76,38 | 75,88 | 76,19 | 0 |
| 22.10.25 | 76,47 | 76,95 | 76,24 | 76,26 | 0 |
| 21.10.25 | 75,85 | 76,95 | 75,68 | 76,95 | 0 |
