5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,23 | 97,26 | 96,59 | 96,99 | 0 |
| 18.11.25 | 97,01 | 97,48 | 96,79 | 97,00 | 0 |
| 17.11.25 | 97,04 | 97,29 | 96,94 | 97,15 | 0 |
| 14.11.25 | 97,43 | 97,59 | 97,00 | 97,00 | 0 |
| 13.11.25 | 97,63 | 97,89 | 97,34 | 97,34 | 0 |
| 12.11.25 | 97,22 | 97,94 | 97,22 | 97,88 | 0 |
| 11.11.25 | 97,33 | 97,46 | 97,26 | 97,26 | 0 |
| 10.11.25 | 97,48 | 97,48 | 96,42 | 97,30 | 0 |
| 07.11.25 | 97,48 | 97,48 | 97,03 | 97,19 | 0 |
| 06.11.25 | 96,89 | 97,44 | 96,89 | 97,41 | 0 |
| 05.11.25 | 97,72 | 97,72 | 96,90 | 96,91 | 0 |
| 04.11.25 | 97,37 | 97,74 | 97,20 | 97,50 | 0 |
| 03.11.25 | 97,73 | 97,92 | 97,21 | 97,34 | 0 |
| 31.10.25 | 98,09 | 98,15 | 97,61 | 97,77 | 0 |
| 30.10.25 | 98,81 | 98,81 | 97,98 | 98,05 | 0 |
| 29.10.25 | 99,70 | 99,70 | 98,61 | 98,61 | 0 |
| 28.10.25 | 99,55 | 99,58 | 99,36 | 99,40 | 0 |
| 27.10.25 | 98,86 | 99,57 | 98,62 | 99,57 | 0 |
| 24.10.25 | 98,98 | 99,24 | 98,71 | 99,24 | 0 |
| 23.10.25 | 99,07 | 99,07 | 98,58 | 98,83 | 0 |
| 22.10.25 | 99,10 | 99,28 | 98,73 | 98,95 | 0 |
| 21.10.25 | 98,99 | 99,48 | 98,93 | 99,17 | 0 |
| 20.10.25 | 98,61 | 99,01 | 98,40 | 99,00 | 0 |
| 17.10.25 | 98,65 | 99,17 | 98,41 | 98,63 | 0 |
| 16.10.25 | 98,52 | 98,93 | 98,43 | 98,93 | 0 |
