4,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HL2V / ISIN: XS0942224352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 102,00 | 102,00 | 102,00 | 102,00 | 0 |
| 18.11.25 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 17.11.25 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 14.11.25 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 13.11.25 | 102,00 | 102,00 | 102,00 | 102,00 | 0 |
| 12.11.25 | 98,85 | 98,85 | 98,70 | 98,83 | 0 |
| 11.11.25 | 98,81 | 98,82 | 98,75 | 98,80 | 0 |
| 10.11.25 | 99,19 | 99,39 | 98,38 | 98,57 | 0 |
| 07.11.25 | 99,19 | 99,39 | 99,05 | 99,39 | 0 |
| 06.11.25 | 99,40 | 99,40 | 99,08 | 99,18 | 0 |
| 05.11.25 | 99,35 | 99,44 | 99,35 | 99,39 | 0 |
| 04.11.25 | 99,37 | 99,37 | 99,35 | 99,37 | 0 |
| 03.11.25 | 99,44 | 102,00 | 99,35 | 102,00 | 0 |
| 31.10.25 | 99,42 | 99,43 | 99,36 | 99,43 | 0 |
| 30.10.25 | 99,57 | 99,57 | 99,29 | 99,39 | 0 |
| 29.10.25 | 99,48 | 99,57 | 99,42 | 99,51 | 0 |
| 28.10.25 | 99,50 | 99,54 | 99,50 | 99,53 | 0 |
| 27.10.25 | 99,53 | 99,53 | 99,47 | 99,50 | 0 |
| 24.10.25 | 99,67 | 99,69 | 99,53 | 99,53 | 0 |
| 23.10.25 | 99,59 | 99,69 | 99,59 | 99,64 | 0 |
| 22.10.25 | 102,00 | 102,00 | 102,00 | 102,00 | 0 |
| 21.10.25 | 99,31 | 101,00 | 99,31 | 101,00 | 0 |
| 20.10.25 | 99,27 | 102,00 | 99,21 | 102,00 | 0 |
| 17.10.25 | 99,25 | 99,42 | 99,22 | 99,27 | 0 |
| 16.10.25 | 99,41 | 99,41 | 99,18 | 99,21 | 0 |
