4,25% Intel Corporation 12/42 auf Festzins
WKN: A1HDSZ / ISIN: US458140AP51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,12 | 81,51 | 81,10 | 81,16 | 0 |
| 18.11.25 | 81,10 | 81,39 | 81,10 | 81,21 | 0 |
| 17.11.25 | 81,00 | 81,53 | 81,00 | 81,24 | 0 |
| 14.11.25 | 81,41 | 81,58 | 81,09 | 81,12 | 0 |
| 13.11.25 | 82,09 | 82,09 | 81,39 | 81,41 | 0 |
| 12.11.25 | 81,84 | 82,34 | 81,55 | 82,13 | 0 |
| 11.11.25 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 10.11.25 | 81,90 | 82,03 | 81,20 | 81,90 | 0 |
| 07.11.25 | 81,90 | 81,94 | 81,79 | 81,94 | 0 |
| 06.11.25 | 81,70 | 82,07 | 81,70 | 82,07 | 0 |
| 05.11.25 | 81,94 | 82,12 | 81,77 | 81,83 | 0 |
| 04.11.25 | 81,52 | 82,41 | 81,30 | 82,13 | 0 |
| 03.11.25 | 82,50 | 82,57 | 82,10 | 82,10 | 0 |
| 31.10.25 | 82,86 | 83,09 | 82,41 | 82,60 | 0 |
| 30.10.25 | 83,70 | 83,70 | 82,99 | 82,99 | 0 |
| 29.10.25 | 84,33 | 84,46 | 83,82 | 83,82 | 0 |
| 28.10.25 | 84,29 | 84,55 | 84,29 | 84,52 | 0 |
| 27.10.25 | 84,12 | 84,50 | 83,54 | 84,48 | 0 |
| 24.10.25 | 84,12 | 84,48 | 83,78 | 84,33 | 0 |
| 23.10.25 | 84,10 | 84,22 | 83,74 | 84,06 | 0 |
| 22.10.25 | 84,10 | 84,42 | 84,00 | 84,17 | 0 |
| 21.10.25 | 84,20 | 84,54 | 84,08 | 84,33 | 0 |
| 20.10.25 | 83,69 | 84,12 | 83,24 | 84,12 | 0 |
| 17.10.25 | 83,61 | 83,92 | 83,61 | 83,77 | 0 |
| 16.10.25 | 84,02 | 84,02 | 83,47 | 83,79 | 0 |
