4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,03 | 82,15 | 81,73 | 81,90 | 0 |
| 18.11.25 | 81,88 | 82,18 | 81,82 | 81,99 | 0 |
| 17.11.25 | 81,91 | 82,42 | 81,91 | 81,98 | 0 |
| 14.11.25 | 82,56 | 82,56 | 81,83 | 81,92 | 0 |
| 13.11.25 | 82,70 | 82,72 | 82,28 | 82,29 | 0 |
| 12.11.25 | 82,74 | 83,15 | 82,74 | 82,96 | 0 |
| 11.11.25 | 82,56 | 82,74 | 82,34 | 82,74 | 0 |
| 10.11.25 | 82,57 | 82,77 | 81,65 | 82,68 | 0 |
| 07.11.25 | 82,57 | 82,57 | 82,14 | 82,45 | 0 |
| 06.11.25 | 82,05 | 82,64 | 82,03 | 82,64 | 0 |
| 05.11.25 | 82,60 | 82,60 | 82,09 | 82,09 | 0 |
| 04.11.25 | 82,22 | 82,67 | 82,13 | 82,53 | 0 |
| 03.11.25 | 83,05 | 83,17 | 82,01 | 82,01 | 0 |
| 31.10.25 | 83,60 | 83,68 | 83,07 | 83,09 | 0 |
| 30.10.25 | 84,25 | 84,25 | 83,57 | 83,57 | 0 |
| 29.10.25 | 84,94 | 85,09 | 84,30 | 84,30 | 0 |
| 28.10.25 | 84,97 | 85,11 | 84,94 | 85,11 | 0 |
| 27.10.25 | 84,66 | 85,15 | 84,20 | 85,15 | 0 |
| 24.10.25 | 84,61 | 84,84 | 84,45 | 84,80 | 0 |
| 23.10.25 | 84,86 | 84,87 | 84,44 | 84,68 | 0 |
| 22.10.25 | 84,84 | 85,09 | 84,72 | 84,84 | 0 |
| 21.10.25 | 84,84 | 85,20 | 84,69 | 84,93 | 0 |
| 20.10.25 | 84,34 | 84,99 | 84,13 | 84,99 | 0 |
| 17.10.25 | 84,14 | 84,53 | 84,14 | 84,46 | 0 |
| 16.10.25 | 84,62 | 84,62 | 84,11 | 84,53 | 0 |
