4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,08 | 84,09 | 83,42 | 83,42 | 0 |
| 17.11.25 | 83,64 | 84,03 | 83,62 | 84,03 | 0 |
| 14.11.25 | 85,58 | 85,59 | 83,86 | 83,86 | 0 |
| 13.11.25 | 86,05 | 86,05 | 85,54 | 85,54 | 0 |
| 12.11.25 | 86,21 | 86,21 | 85,73 | 85,92 | 0 |
| 11.11.25 | 85,52 | 86,22 | 85,47 | 86,12 | 0 |
| 10.11.25 | 85,79 | 85,86 | 85,21 | 85,44 | 0 |
| 07.11.25 | 85,79 | 85,86 | 85,21 | 85,47 | 0 |
| 06.11.25 | 85,71 | 85,98 | 85,57 | 85,97 | 0 |
| 05.11.25 | 86,14 | 86,20 | 85,68 | 85,74 | 0 |
| 04.11.25 | 86,45 | 86,49 | 86,10 | 86,10 | 0 |
| 03.11.25 | 86,97 | 86,97 | 86,34 | 86,42 | 0 |
| 31.10.25 | 87,00 | 87,06 | 86,67 | 87,03 | 0 |
| 30.10.25 | 87,04 | 87,04 | 86,60 | 86,94 | 0 |
| 29.10.25 | 86,90 | 86,96 | 86,84 | 86,96 | 0 |
| 28.10.25 | 86,65 | 86,93 | 86,65 | 86,80 | 0 |
| 27.10.25 | 86,25 | 86,56 | 86,24 | 86,56 | 0 |
| 24.10.25 | 86,00 | 86,09 | 85,89 | 86,06 | 0 |
| 23.10.25 | 85,84 | 85,96 | 85,64 | 85,86 | 0 |
| 22.10.25 | 85,87 | 86,12 | 85,78 | 85,78 | 0 |
| 21.10.25 | 84,74 | 85,35 | 84,73 | 85,35 | 0 |
| 20.10.25 | 84,33 | 84,92 | 84,30 | 84,92 | 0 |
| 17.10.25 | 84,92 | 84,92 | 84,22 | 84,22 | 0 |
| 16.10.25 | 84,34 | 84,72 | 84,31 | 84,72 | 0 |
| 15.10.25 | 83,78 | 84,39 | 83,76 | 84,32 | 0 |
