11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 28,18 | 28,44 | 27,93 | 28,44 | 0 |
| 19.11.25 | 26,67 | 27,26 | 26,51 | 27,18 | 0 |
| 18.11.25 | 26,98 | 27,00 | 26,76 | 27,00 | 0 |
| 17.11.25 | 28,00 | 29,00 | 28,00 | 29,00 | 5000 |
| 14.11.25 | 26,00 | 26,69 | 26,00 | 26,63 | 0 |
| 13.11.25 | 25,55 | 25,58 | 25,21 | 25,33 | 0 |
| 12.11.25 | 25,58 | 25,87 | 25,58 | 25,75 | 0 |
| 11.11.25 | 25,58 | 25,78 | 25,58 | 25,78 | 0 |
| 10.11.25 | 25,57 | 25,95 | 25,57 | 25,75 | 0 |
| 07.11.25 | 25,57 | 25,93 | 25,57 | 25,93 | 0 |
| 06.11.25 | 26,06 | 27,98 | 26,06 | 27,98 | 5000 |
| 05.11.25 | 26,62 | 26,62 | 26,38 | 26,43 | 0 |
| 04.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.11.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 31.10.25 | 27,25 | 27,90 | 27,25 | 27,90 | 5000 |
| 30.10.25 | 27,23 | 27,70 | 27,23 | 27,70 | 0 |
| 29.10.25 | 27,63 | 27,84 | 27,51 | 27,64 | 0 |
| 28.10.25 | 27,58 | 27,86 | 27,58 | 27,73 | 0 |
| 27.10.25 | 26,56 | 27,24 | 26,38 | 27,19 | 0 |
| 24.10.25 | 25,50 | 26,40 | 25,50 | 26,40 | 0 |
| 23.10.25 | 25,75 | 25,75 | 25,36 | 25,36 | 0 |
| 22.10.25 | 26,37 | 26,37 | 26,33 | 26,34 | 0 |
| 21.10.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 20.10.25 | 24,97 | 25,10 | 24,95 | 25,10 | 0 |
| 17.10.25 | 25,90 | 27,28 | 25,90 | 27,28 | 160000 |
