5,75% Mexiko 10/unbefristet auf Festzins
WKN: A1A2CG / ISIN: US91086QAZ19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 84,49 | 85,99 | 84,43 | 85,35 | 0 |
| 24.11.25 | 84,22 | 85,51 | 84,22 | 85,51 | 0 |
| 21.11.25 | 84,21 | 85,44 | 84,15 | 85,07 | 0 |
| 20.11.25 | 84,04 | 85,13 | 84,04 | 85,03 | 0 |
| 19.11.25 | 84,04 | 85,17 | 84,04 | 85,17 | 0 |
| 18.11.25 | 84,48 | 85,07 | 84,06 | 84,82 | 0 |
| 17.11.25 | 84,36 | 85,57 | 84,14 | 85,33 | 0 |
| 14.11.25 | 84,47 | 85,36 | 84,16 | 85,27 | 0 |
| 13.11.25 | 85,94 | 85,95 | 84,66 | 85,10 | 0 |
| 12.11.25 | 84,80 | 86,03 | 84,76 | 86,00 | 0 |
| 11.11.25 | 84,80 | 86,10 | 84,65 | 84,80 | 0 |
| 10.11.25 | 85,00 | 85,90 | 84,57 | 85,83 | 0 |
| 07.11.25 | 85,00 | 85,81 | 84,57 | 84,57 | 0 |
| 06.11.25 | 84,61 | 85,85 | 84,60 | 84,98 | 0 |
| 05.11.25 | 85,98 | 86,17 | 84,99 | 85,14 | 0 |
| 04.11.25 | 87,34 | 87,34 | 86,02 | 86,79 | 0 |
| 03.11.25 | 87,80 | 87,81 | 87,13 | 87,13 | 0 |
| 31.10.25 | 87,64 | 87,81 | 87,49 | 87,63 | 0 |
| 30.10.25 | 88,06 | 88,06 | 87,11 | 87,76 | 0 |
| 29.10.25 | 88,02 | 88,31 | 87,55 | 87,55 | 0 |
| 28.10.25 | 87,76 | 88,15 | 87,76 | 88,13 | 0 |
| 27.10.25 | 87,50 | 87,85 | 87,37 | 87,85 | 0 |
| 24.10.25 | 86,93 | 87,53 | 86,91 | 87,51 | 0 |
| 23.10.25 | 87,28 | 87,53 | 87,06 | 87,10 | 0 |
| 22.10.25 | 87,80 | 87,95 | 87,35 | 87,35 | 0 |
