% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 17.11.25 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 14.11.25 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 13.11.25 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 12.11.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 11.11.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 10.11.25 | 54,08 | 54,08 | 53,73 | 53,73 | 0 |
| 07.11.25 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 06.11.25 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 05.11.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 04.11.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 03.11.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 31.10.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 30.10.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 29.10.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 28.10.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 27.10.25 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 24.10.25 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 23.10.25 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 22.10.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 21.10.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 20.10.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 17.10.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 16.10.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 15.10.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
