5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,14 | 19,22 | 19,11 | 19,14 | 0 |
| 17.11.25 | 19,20 | 19,23 | 19,20 | 19,20 | 0 |
| 14.11.25 | 18,91 | 19,50 | 18,91 | 19,50 | 0 |
| 13.11.25 | 18,39 | 18,50 | 18,35 | 18,35 | 0 |
| 12.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.11.25 | 18,77 | 19,00 | 18,57 | 19,00 | 0 |
| 07.11.25 | 18,77 | 18,79 | 18,57 | 18,57 | 0 |
| 06.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.11.25 | 18,94 | 18,94 | 18,72 | 18,72 | 0 |
| 04.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 31.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 30.10.25 | 19,33 | 19,61 | 19,33 | 19,56 | 0 |
| 29.10.25 | 19,65 | 19,68 | 19,35 | 19,35 | 0 |
| 28.10.25 | 19,46 | 19,74 | 19,42 | 19,62 | 0 |
| 27.10.25 | 18,20 | 19,51 | 18,10 | 19,51 | 0 |
| 24.10.25 | 17,88 | 18,05 | 17,88 | 18,05 | 0 |
| 23.10.25 | 17,72 | 18,08 | 17,68 | 18,08 | 0 |
| 22.10.25 | 17,91 | 18,01 | 17,81 | 17,81 | 0 |
| 21.10.25 | 17,66 | 17,92 | 17,66 | 17,83 | 0 |
| 20.10.25 | 17,40 | 17,77 | 17,40 | 17,73 | 0 |
| 17.10.25 | 16,04 | 16,04 | 16,04 | 16,04 | 0 |
| 16.10.25 | 15,88 | 16,37 | 15,88 | 16,28 | 0 |
| 15.10.25 | 15,61 | 15,91 | 15,61 | 15,91 | 0 |
