7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 27,03 | 27,03 | 26,96 | 27,00 | 0 |
| 15.06.22 | 32,92 | 32,92 | 30,74 | 30,74 | 0 |
| 14.06.22 | 31,88 | 33,07 | 31,46 | 33,00 | 0 |
| 13.06.22 | 31,88 | 31,46 | 31,46 | 31,46 | 0 |
| 10.06.22 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 09.06.22 | 29,10 | 29,11 | 28,81 | 28,81 | 0 |
| 08.06.22 | 29,05 | 29,05 | 29,02 | 29,02 | 0 |
| 07.06.22 | 33,05 | 33,05 | 32,69 | 32,69 | 0 |
| 06.06.22 | 31,89 | 33,29 | 31,78 | 33,29 | 0 |
| 03.06.22 | 30,86 | 31,89 | 30,86 | 31,89 | 0 |
| 02.06.22 | 29,64 | 30,18 | 29,64 | 30,18 | 0 |
| 01.06.22 | 31,71 | 31,72 | 29,65 | 29,66 | 0 |
| 31.05.22 | 30,23 | 31,46 | 30,23 | 31,46 | 0 |
| 30.05.22 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.05.22 | 28,62 | 29,08 | 28,62 | 29,08 | 0 |
| 26.05.22 | 28,00 | 28,25 | 28,00 | 28,25 | 0 |
| 25.05.22 | 29,16 | 29,28 | 29,16 | 29,28 | 0 |
| 24.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.05.22 | 28,51 | 28,51 | 28,00 | 28,00 | 0 |
| 20.05.22 | 28,68 | 28,70 | 28,68 | 28,68 | 0 |
| 19.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.05.22 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 17.05.22 | 31,52 | 31,77 | 31,36 | 31,36 | 0 |
| 16.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.05.22 | 27,82 | 27,82 | 27,79 | 27,79 | 0 |
