QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,39 | 82,39 | 80,36 | 81,74 | 0 |
| 15.06.22 | 80,74 | 82,15 | 80,74 | 82,01 | 0 |
| 14.06.22 | 84,08 | 84,08 | 81,30 | 81,30 | 0 |
| 13.06.22 | 84,08 | 82,71 | 82,71 | 82,71 | 0 |
| 10.06.22 | 84,62 | 84,82 | 84,23 | 84,23 | 0 |
| 09.06.22 | 85,20 | 85,26 | 84,44 | 84,56 | 0 |
| 08.06.22 | 85,47 | 85,49 | 84,98 | 85,09 | 0 |
| 07.06.22 | 85,36 | 85,68 | 85,36 | 85,61 | 0 |
| 06.06.22 | 85,88 | 85,88 | 85,41 | 85,41 | 0 |
| 03.06.22 | 86,03 | 86,03 | 85,66 | 85,70 | 0 |
| 02.06.22 | 86,45 | 86,45 | 85,98 | 85,98 | 0 |
| 01.06.22 | 86,88 | 86,88 | 86,38 | 86,38 | 0 |
| 31.05.22 | 87,44 | 87,49 | 86,77 | 86,77 | 0 |
| 30.05.22 | 87,45 | 87,59 | 87,34 | 87,46 | 0 |
| 27.05.22 | 87,65 | 88,02 | 87,48 | 87,85 | 0 |
| 26.05.22 | 87,95 | 88,31 | 87,52 | 87,52 | 0 |
| 25.05.22 | 88,04 | 88,30 | 87,93 | 87,93 | 0 |
| 24.05.22 | 87,80 | 88,10 | 87,67 | 88,10 | 0 |
| 23.05.22 | 87,80 | 88,12 | 87,64 | 87,64 | 0 |
| 20.05.22 | 87,75 | 88,08 | 87,66 | 88,08 | 0 |
| 19.05.22 | 87,51 | 88,18 | 87,51 | 88,04 | 0 |
| 18.05.22 | 87,36 | 87,72 | 87,18 | 87,72 | 0 |
| 17.05.22 | 87,65 | 87,81 | 87,33 | 87,33 | 0 |
| 16.05.22 | 87,92 | 88,03 | 87,53 | 88,03 | 0 |
| 13.05.22 | 88,23 | 88,25 | 87,83 | 87,83 | 0 |
