CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,68 | 82,30 | 81,12 | 82,15 | 0 |
| 16.06.22 | 82,23 | 82,23 | 80,24 | 81,63 | 0 |
| 15.06.22 | 80,81 | 82,00 | 80,81 | 81,89 | 0 |
| 14.06.22 | 82,68 | 82,70 | 81,19 | 81,19 | 0 |
| 13.06.22 | 84,15 | 84,15 | 82,69 | 82,69 | 0 |
| 10.06.22 | 84,64 | 84,89 | 84,26 | 84,26 | 0 |
| 09.06.22 | 85,23 | 85,37 | 84,46 | 84,61 | 0 |
| 08.06.22 | 85,44 | 85,48 | 85,06 | 85,18 | 0 |
| 07.06.22 | 85,44 | 85,85 | 85,44 | 85,70 | 0 |
| 06.06.22 | 85,89 | 86,02 | 85,52 | 85,52 | 0 |
| 03.06.22 | 86,16 | 86,24 | 85,79 | 85,86 | 0 |
| 02.06.22 | 86,61 | 86,61 | 86,18 | 86,18 | 0 |
| 01.06.22 | 87,10 | 87,10 | 86,62 | 86,62 | 0 |
| 31.05.22 | 87,67 | 87,75 | 87,01 | 87,01 | 0 |
| 30.05.22 | 87,68 | 87,85 | 87,55 | 87,72 | 0 |
| 27.05.22 | 87,87 | 88,29 | 87,74 | 88,11 | 0 |
| 26.05.22 | 88,18 | 88,64 | 87,76 | 87,76 | 0 |
| 25.05.22 | 88,37 | 88,60 | 88,20 | 88,20 | 0 |
| 24.05.22 | 88,16 | 88,44 | 87,99 | 88,44 | 0 |
| 23.05.22 | 88,21 | 88,45 | 87,97 | 87,97 | 0 |
| 20.05.22 | 88,12 | 88,42 | 87,94 | 88,42 | 0 |
| 19.05.22 | 87,88 | 88,52 | 87,88 | 88,36 | 0 |
| 18.05.22 | 87,71 | 88,05 | 87,51 | 88,05 | 0 |
| 17.05.22 | 88,08 | 88,18 | 87,66 | 87,66 | 0 |
| 16.05.22 | 88,23 | 88,40 | 87,90 | 88,40 | 0 |
