GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 81,41 | 81,81 | 81,46 | 81,81 | 0 |
| 20.06.22 | 81,58 | 81,82 | 81,41 | 81,41 | 0 |
| 17.06.22 | 81,21 | 81,71 | 81,07 | 81,57 | 0 |
| 16.06.22 | 81,92 | 81,93 | 80,53 | 81,25 | 0 |
| 15.06.22 | 80,43 | 82,13 | 80,43 | 81,98 | 0 |
| 14.06.22 | 81,34 | 81,42 | 80,16 | 80,16 | 0 |
| 13.06.22 | 83,65 | 83,65 | 81,27 | 81,37 | 0 |
| 10.06.22 | 84,86 | 84,86 | 83,91 | 83,91 | 0 |
| 09.06.22 | 86,10 | 86,11 | 84,86 | 84,92 | 0 |
| 08.06.22 | 86,60 | 86,63 | 86,06 | 86,06 | 0 |
| 07.06.22 | 86,61 | 86,82 | 86,56 | 86,72 | 0 |
| 06.06.22 | 86,90 | 86,90 | 86,45 | 86,45 | 0 |
| 03.06.22 | 87,08 | 87,13 | 86,59 | 86,59 | 0 |
| 02.06.22 | 87,48 | 87,48 | 87,04 | 87,04 | 0 |
| 01.06.22 | 87,86 | 87,86 | 87,52 | 87,52 | 0 |
| 31.05.22 | 88,24 | 88,40 | 87,83 | 87,83 | 0 |
| 30.05.22 | 88,39 | 88,39 | 88,06 | 88,34 | 0 |
| 27.05.22 | 88,18 | 88,59 | 88,18 | 88,47 | 0 |
| 26.05.22 | 87,84 | 88,23 | 87,84 | 87,85 | 0 |
| 25.05.22 | 87,94 | 88,06 | 87,85 | 87,85 | 0 |
| 24.05.22 | 87,77 | 87,94 | 87,65 | 87,94 | 0 |
| 23.05.22 | 88,17 | 88,20 | 87,65 | 87,65 | 0 |
| 20.05.22 | 87,99 | 88,12 | 87,66 | 88,12 | 0 |
| 19.05.22 | 87,87 | 88,19 | 87,87 | 87,99 | 0 |
| 18.05.22 | 88,02 | 88,06 | 87,74 | 88,06 | 0 |
