GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,46 | 82,46 | 81,59 | 82,20 | 0 |
| 15.06.22 | 81,37 | 82,15 | 81,37 | 81,94 | 0 |
| 14.06.22 | 83,24 | 83,24 | 81,63 | 81,63 | 0 |
| 13.06.22 | 83,24 | 82,60 | 82,42 | 82,42 | 0 |
| 10.06.22 | 84,60 | 84,65 | 83,65 | 83,65 | 0 |
| 09.06.22 | 84,75 | 84,89 | 84,57 | 84,59 | 0 |
| 08.06.22 | 84,93 | 84,99 | 84,84 | 84,96 | 0 |
| 07.06.22 | 84,82 | 85,14 | 84,82 | 85,14 | 0 |
| 06.06.22 | 85,50 | 85,50 | 84,97 | 84,98 | 0 |
| 03.06.22 | 85,41 | 85,66 | 85,28 | 85,41 | 0 |
| 02.06.22 | 85,46 | 85,60 | 85,33 | 85,60 | 0 |
| 01.06.22 | 85,71 | 86,14 | 85,61 | 85,61 | 0 |
| 31.05.22 | 85,82 | 86,14 | 85,74 | 86,14 | 0 |
| 30.05.22 | 86,48 | 86,48 | 86,19 | 86,33 | 0 |
| 27.05.22 | 86,30 | 86,47 | 86,20 | 86,35 | 0 |
| 26.05.22 | 85,99 | 86,29 | 85,99 | 86,09 | 0 |
| 25.05.22 | 85,61 | 85,89 | 85,53 | 85,88 | 0 |
| 24.05.22 | 84,93 | 85,63 | 84,91 | 85,58 | 0 |
| 23.05.22 | 85,28 | 85,28 | 84,93 | 84,93 | 0 |
| 20.05.22 | 85,11 | 85,23 | 84,93 | 85,18 | 0 |
| 19.05.22 | 85,01 | 85,64 | 85,01 | 85,31 | 0 |
| 18.05.22 | 84,93 | 85,12 | 84,78 | 85,11 | 0 |
| 17.05.22 | 85,40 | 85,42 | 85,09 | 85,11 | 0 |
| 16.05.22 | 85,69 | 85,89 | 85,48 | 85,88 | 0 |
| 13.05.22 | 85,89 | 85,89 | 85,52 | 85,66 | 0 |
