MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,51 | 82,51 | 81,12 | 81,85 | 0 |
| 15.06.22 | 81,98 | 82,86 | 81,93 | 82,58 | 0 |
| 14.06.22 | 84,50 | 84,53 | 82,16 | 82,16 | 126000 |
| 13.06.22 | 84,50 | 83,11 | 83,11 | 83,11 | 0 |
| 10.06.22 | 85,40 | 85,45 | 84,62 | 84,62 | 0 |
| 09.06.22 | 86,10 | 86,28 | 85,40 | 85,46 | 0 |
| 08.06.22 | 86,31 | 86,31 | 86,02 | 86,04 | 0 |
| 07.06.22 | 86,13 | 86,39 | 86,11 | 86,29 | 0 |
| 06.06.22 | 86,36 | 86,42 | 86,16 | 86,16 | 0 |
| 03.06.22 | 86,55 | 86,61 | 86,38 | 86,38 | 0 |
| 02.06.22 | 86,90 | 86,91 | 86,59 | 86,59 | 0 |
| 01.06.22 | 87,05 | 87,24 | 86,93 | 86,93 | 0 |
| 31.05.22 | 87,28 | 87,58 | 87,08 | 87,08 | 0 |
| 30.05.22 | 87,51 | 87,68 | 87,38 | 87,49 | 0 |
| 27.05.22 | 87,38 | 87,76 | 87,38 | 87,72 | 0 |
| 26.05.22 | 87,54 | 87,96 | 87,50 | 87,50 | 0 |
| 25.05.22 | 88,22 | 88,33 | 87,59 | 87,59 | 0 |
| 24.05.22 | 87,98 | 88,29 | 87,98 | 88,29 | 0 |
| 23.05.22 | 88,32 | 88,51 | 88,05 | 88,05 | 0 |
| 20.05.22 | 88,38 | 88,49 | 88,24 | 88,42 | 0 |
| 19.05.22 | 88,15 | 88,57 | 88,15 | 88,46 | 0 |
| 18.05.22 | 88,31 | 88,34 | 88,03 | 88,34 | 0 |
| 17.05.22 | 88,72 | 88,72 | 88,28 | 88,28 | 0 |
| 16.05.22 | 88,93 | 88,97 | 88,61 | 88,92 | 0 |
| 13.05.22 | 89,26 | 89,26 | 88,90 | 88,90 | 0 |
