SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 80,61 | 80,69 | 79,98 | 79,98 | 0 |
| 15.06.22 | 80,51 | 80,61 | 80,51 | 80,61 | 0 |
| 14.06.22 | 82,81 | 82,82 | 80,51 | 80,53 | 0 |
| 13.06.22 | 82,81 | 81,22 | 81,22 | 81,22 | 0 |
| 10.06.22 | 83,78 | 83,78 | 83,24 | 83,24 | 0 |
| 09.06.22 | 84,00 | 84,49 | 83,78 | 83,79 | 0 |
| 08.06.22 | 84,06 | 84,65 | 84,04 | 84,55 | 0 |
| 07.06.22 | 84,75 | 84,90 | 84,53 | 84,81 | 0 |
| 06.06.22 | 84,38 | 84,91 | 84,38 | 84,91 | 0 |
| 03.06.22 | 84,45 | 84,49 | 84,44 | 84,48 | 0 |
| 02.06.22 | 84,46 | 84,75 | 84,43 | 84,75 | 0 |
| 01.06.22 | 84,44 | 84,55 | 84,44 | 84,54 | 0 |
| 31.05.22 | 84,90 | 85,37 | 84,50 | 84,50 | 0 |
| 30.05.22 | 84,56 | 85,38 | 84,56 | 85,38 | 0 |
| 27.05.22 | 83,36 | 85,23 | 83,36 | 85,23 | 0 |
| 26.05.22 | 83,06 | 84,31 | 83,06 | 84,31 | 0 |
| 25.05.22 | 82,83 | 83,57 | 82,83 | 83,54 | 0 |
| 24.05.22 | 82,95 | 83,53 | 82,72 | 83,53 | 0 |
| 23.05.22 | 82,91 | 83,88 | 82,91 | 83,53 | 0 |
| 20.05.22 | 82,70 | 84,14 | 82,70 | 84,08 | 0 |
| 19.05.22 | 83,68 | 83,82 | 82,78 | 83,27 | 0 |
| 18.05.22 | 83,20 | 85,59 | 83,20 | 84,20 | 0 |
| 17.05.22 | 82,24 | 83,21 | 82,24 | 83,21 | 0 |
| 16.05.22 | 81,74 | 82,19 | 81,70 | 82,19 | 0 |
| 13.05.22 | 81,43 | 81,76 | 81,22 | 81,76 | 0 |
