PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,46 | 80,10 | 80,10 | 80,10 | 0 |
| 16.06.22 | 79,34 | 79,34 | 77,81 | 79,08 | 0 |
| 15.06.22 | 77,30 | 79,22 | 77,30 | 79,03 | 0 |
| 14.06.22 | 79,99 | 79,99 | 77,57 | 77,57 | 0 |
| 13.06.22 | 79,99 | 78,30 | 78,30 | 78,30 | 0 |
| 10.06.22 | 80,99 | 80,99 | 80,22 | 80,22 | 0 |
| 09.06.22 | 82,19 | 82,35 | 80,95 | 80,96 | 0 |
| 08.06.22 | 82,52 | 82,52 | 82,08 | 82,14 | 0 |
| 07.06.22 | 82,07 | 82,69 | 81,95 | 82,69 | 0 |
| 06.06.22 | 82,55 | 82,77 | 82,02 | 82,02 | 0 |
| 03.06.22 | 82,97 | 82,97 | 82,44 | 82,45 | 0 |
| 02.06.22 | 83,50 | 83,50 | 82,93 | 82,93 | 0 |
| 01.06.22 | 84,18 | 84,18 | 83,49 | 83,49 | 0 |
| 31.05.22 | 84,78 | 84,96 | 84,04 | 84,04 | 0 |
| 30.05.22 | 85,30 | 85,30 | 84,76 | 84,86 | 0 |
| 27.05.22 | 85,71 | 85,83 | 85,41 | 85,57 | 0 |
| 26.05.22 | 85,44 | 86,04 | 85,38 | 85,38 | 0 |
| 25.05.22 | 85,22 | 85,68 | 85,21 | 85,39 | 0 |
| 24.05.22 | 84,86 | 85,23 | 84,59 | 85,23 | 0 |
| 23.05.22 | 85,04 | 85,32 | 84,75 | 84,75 | 0 |
| 20.05.22 | 85,39 | 85,39 | 85,13 | 85,29 | 0 |
| 19.05.22 | 85,00 | 85,75 | 85,00 | 85,65 | 0 |
| 18.05.22 | 84,89 | 85,16 | 84,69 | 85,16 | 0 |
| 17.05.22 | 85,82 | 85,82 | 84,89 | 84,89 | 0 |
| 16.05.22 | 85,87 | 85,94 | 85,28 | 85,90 | 0 |
