0.25% EUR Anleihe auf Festzins
WKN: DB9U3Q / ISIN: DE000DB9U3Q3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 80,98 | 81,52 | 80,69 | 81,41 | 0 |
| 14.06.22 | 82,62 | 82,66 | 82,00 | 82,00 | 0 |
| 13.06.22 | 82,62 | 82,41 | 82,13 | 82,13 | 0 |
| 10.06.22 | 83,81 | 83,90 | 83,44 | 83,46 | 0 |
| 09.06.22 | 84,35 | 84,51 | 83,79 | 83,91 | 0 |
| 08.06.22 | 84,90 | 84,90 | 84,28 | 84,34 | 0 |
| 07.06.22 | 84,80 | 85,05 | 84,80 | 85,01 | 0 |
| 06.06.22 | 84,62 | 85,04 | 84,50 | 84,87 | 0 |
| 03.06.22 | 84,71 | 84,80 | 84,57 | 84,57 | 0 |
| 02.06.22 | 85,04 | 85,04 | 84,77 | 84,77 | 0 |
| 01.06.22 | 85,15 | 85,40 | 85,12 | 85,20 | 0 |
| 31.05.22 | 85,59 | 85,74 | 85,22 | 85,23 | 0 |
| 30.05.22 | 85,40 | 85,66 | 85,25 | 85,65 | 0 |
| 27.05.22 | 85,66 | 85,80 | 85,49 | 85,71 | 0 |
| 26.05.22 | 85,88 | 86,02 | 85,61 | 85,61 | 0 |
| 25.05.22 | 85,68 | 85,88 | 85,68 | 85,74 | 0 |
| 24.05.22 | 85,44 | 85,77 | 85,40 | 85,77 | 0 |
| 23.05.22 | 85,93 | 86,11 | 85,47 | 85,53 | 0 |
| 20.05.22 | 85,72 | 86,03 | 85,72 | 86,03 | 0 |
| 19.05.22 | 85,80 | 86,04 | 85,80 | 85,96 | 0 |
| 18.05.22 | 85,59 | 85,85 | 85,49 | 85,85 | 0 |
| 17.05.22 | 85,92 | 86,08 | 85,73 | 85,80 | 0 |
| 16.05.22 | 86,17 | 86,19 | 85,92 | 86,19 | 0 |
| 13.05.22 | 86,18 | 86,38 | 86,14 | 86,15 | 0 |
| 12.05.22 | 86,32 | 86,45 | 86,16 | 86,27 | 0 |
