ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 69,60 | 70,88 | 69,58 | 70,88 | 0 |
| 22.06.22 | 69,14 | 69,67 | 68,77 | 69,67 | 0 |
| 21.06.22 | 69,14 | 69,18 | 68,81 | 68,96 | 0 |
| 20.06.22 | 69,57 | 69,78 | 68,92 | 69,20 | 0 |
| 17.06.22 | 69,57 | 69,53 | 69,53 | 69,53 | 0 |
| 16.06.22 | 70,17 | 70,17 | 67,93 | 68,85 | 0 |
| 15.06.22 | 69,38 | 70,20 | 69,16 | 69,95 | 0 |
| 14.06.22 | 72,62 | 72,62 | 69,44 | 69,44 | 0 |
| 13.06.22 | 72,62 | 70,76 | 70,76 | 70,76 | 0 |
| 10.06.22 | 73,46 | 73,46 | 72,56 | 72,56 | 0 |
| 09.06.22 | 74,23 | 74,28 | 73,36 | 73,36 | 0 |
| 08.06.22 | 74,59 | 74,59 | 74,16 | 74,25 | 500000 |
| 07.06.22 | 74,35 | 74,79 | 74,26 | 74,79 | 0 |
| 06.06.22 | 74,87 | 74,90 | 74,39 | 74,39 | 0 |
| 03.06.22 | 75,06 | 75,11 | 74,74 | 74,89 | 0 |
| 02.06.22 | 75,55 | 75,55 | 75,05 | 75,05 | 0 |
| 01.06.22 | 75,94 | 76,00 | 75,40 | 75,40 | 0 |
| 31.05.22 | 76,46 | 76,46 | 75,76 | 75,81 | 0 |
| 30.05.22 | 76,95 | 76,95 | 76,35 | 76,42 | 0 |
| 27.05.22 | 76,88 | 77,15 | 76,74 | 77,07 | 0 |
| 26.05.22 | 77,13 | 77,54 | 76,79 | 76,79 | 0 |
| 25.05.22 | 77,45 | 77,84 | 77,12 | 77,12 | 20000 |
| 24.05.22 | 77,17 | 77,40 | 76,90 | 77,40 | 0 |
| 23.05.22 | 77,71 | 77,71 | 77,00 | 77,00 | 0 |
| 20.05.22 | 77,67 | 77,67 | 77,27 | 77,66 | 0 |
