LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 84,42 | 84,70 | 83,45 | 83,45 | 0 |
| 15.06.22 | 84,34 | 85,06 | 84,34 | 84,51 | 0 |
| 14.06.22 | 86,39 | 86,39 | 84,40 | 84,44 | 0 |
| 13.06.22 | 86,39 | 84,65 | 84,65 | 84,65 | 0 |
| 10.06.22 | 88,69 | 88,69 | 86,41 | 86,41 | 0 |
| 09.06.22 | 89,42 | 89,79 | 88,79 | 88,79 | 0 |
| 08.06.22 | 89,92 | 90,50 | 89,63 | 89,63 | 300000 |
| 07.06.22 | 90,05 | 91,15 | 89,92 | 89,92 | 200000 |
| 06.06.22 | 90,05 | 90,09 | 90,01 | 90,05 | 0 |
| 03.06.22 | 90,09 | 90,17 | 90,08 | 90,08 | 0 |
| 02.06.22 | 90,07 | 90,65 | 90,05 | 90,06 | 0 |
| 01.06.22 | 90,14 | 90,20 | 90,08 | 90,08 | 0 |
| 31.05.22 | 90,68 | 90,68 | 90,20 | 90,20 | 0 |
| 30.05.22 | 90,90 | 90,90 | 90,02 | 90,49 | 0 |
| 27.05.22 | 89,13 | 90,90 | 89,13 | 90,90 | 0 |
| 26.05.22 | 88,88 | 89,25 | 88,88 | 89,25 | 0 |
| 25.05.22 | 89,08 | 89,20 | 89,00 | 89,00 | 0 |
| 24.05.22 | 89,25 | 89,41 | 89,08 | 89,08 | 0 |
| 23.05.22 | 90,80 | 90,99 | 89,33 | 89,33 | 200000 |
| 20.05.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 19.05.22 | 90,17 | 90,24 | 89,29 | 89,29 | 0 |
| 18.05.22 | 90,75 | 90,79 | 90,31 | 90,31 | 0 |
| 17.05.22 | 89,41 | 90,72 | 89,38 | 90,72 | 0 |
| 16.05.22 | 88,96 | 89,35 | 88,88 | 89,33 | 0 |
| 13.05.22 | 88,75 | 89,20 | 88,67 | 89,20 | 0 |
