0,64 % LBBW 20/36 auf Festzins
WKN: LB13UZ / ISIN: DE000LB13UZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 69,26 | 69,92 | 68,86 | 69,90 | 0 |
| 21.06.22 | 69,26 | 69,19 | 68,88 | 68,91 | 0 |
| 20.06.22 | 69,62 | 70,11 | 69,20 | 69,21 | 0 |
| 17.06.22 | 69,62 | 69,93 | 69,49 | 69,77 | 0 |
| 16.06.22 | 70,00 | 70,00 | 69,15 | 69,15 | 0 |
| 15.06.22 | 69,05 | 69,94 | 68,75 | 69,79 | 0 |
| 14.06.22 | 71,93 | 72,05 | 69,59 | 69,59 | 0 |
| 13.06.22 | 71,93 | 71,85 | 71,23 | 71,23 | 0 |
| 10.06.22 | 72,62 | 73,03 | 72,34 | 72,34 | 0 |
| 09.06.22 | 73,13 | 73,26 | 72,44 | 72,53 | 0 |
| 08.06.22 | 73,47 | 73,47 | 73,00 | 73,12 | 0 |
| 07.06.22 | 73,47 | 73,84 | 73,47 | 73,80 | 0 |
| 06.06.22 | 74,04 | 74,04 | 73,57 | 73,57 | 0 |
| 03.06.22 | 73,98 | 74,16 | 73,77 | 73,83 | 0 |
| 02.06.22 | 74,38 | 74,43 | 74,06 | 74,06 | 0 |
| 01.06.22 | 74,81 | 75,05 | 74,75 | 74,95 | 0 |
| 31.05.22 | 75,43 | 75,77 | 75,00 | 75,00 | 0 |
| 30.05.22 | 75,72 | 75,75 | 75,41 | 75,68 | 0 |
| 27.05.22 | 75,84 | 76,34 | 75,64 | 76,18 | 0 |
| 26.05.22 | 76,50 | 76,74 | 75,79 | 75,79 | 0 |
| 25.05.22 | 76,64 | 76,87 | 76,40 | 76,40 | 0 |
| 24.05.22 | 76,34 | 76,69 | 76,22 | 76,69 | 0 |
| 23.05.22 | 76,57 | 76,91 | 76,36 | 76,51 | 0 |
| 20.05.22 | 76,38 | 76,49 | 76,18 | 76,42 | 0 |
| 19.05.22 | 76,53 | 76,99 | 76,53 | 76,70 | 0 |
