APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 82,30 | 82,98 | 82,08 | 82,95 | 0 |
| 21.06.22 | 82,30 | 82,51 | 82,08 | 82,51 | 0 |
| 20.06.22 | 82,59 | 82,66 | 82,16 | 82,51 | 0 |
| 17.06.22 | 82,59 | 82,52 | 82,29 | 82,50 | 0 |
| 16.06.22 | 82,35 | 82,35 | 80,89 | 81,84 | 0 |
| 15.06.22 | 81,18 | 82,06 | 81,04 | 81,86 | 0 |
| 14.06.22 | 83,15 | 83,15 | 81,30 | 81,30 | 0 |
| 13.06.22 | 83,15 | 82,38 | 82,11 | 82,11 | 0 |
| 10.06.22 | 84,41 | 84,45 | 83,28 | 83,30 | 0 |
| 09.06.22 | 84,57 | 84,82 | 84,43 | 84,46 | 0 |
| 08.06.22 | 85,13 | 85,14 | 84,84 | 85,09 | 0 |
| 07.06.22 | 84,72 | 85,36 | 84,63 | 85,36 | 0 |
| 06.06.22 | 85,42 | 85,42 | 84,90 | 84,90 | 0 |
| 03.06.22 | 85,74 | 85,74 | 85,19 | 85,37 | 0 |
| 02.06.22 | 85,58 | 85,97 | 85,57 | 85,78 | 0 |
| 01.06.22 | 86,15 | 86,49 | 85,77 | 85,77 | 0 |
| 31.05.22 | 86,20 | 86,32 | 85,99 | 86,16 | 0 |
| 30.05.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 27.05.22 | 86,45 | 87,10 | 86,35 | 86,97 | 0 |
| 26.05.22 | 86,12 | 86,76 | 86,04 | 86,62 | 0 |
| 25.05.22 | 85,76 | 86,31 | 85,69 | 86,31 | 0 |
| 24.05.22 | 84,96 | 85,80 | 84,92 | 85,79 | 0 |
| 23.05.22 | 85,17 | 85,18 | 84,80 | 84,95 | 0 |
| 20.05.22 | 84,79 | 85,19 | 84,71 | 85,16 | 0 |
| 19.05.22 | 84,35 | 85,15 | 84,35 | 85,13 | 0 |
