EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 47,27 | 47,80 | 47,80 | 47,80 | 0 |
| 16.06.22 | 48,26 | 48,26 | 45,87 | 45,87 | 0 |
| 15.06.22 | 46,39 | 47,69 | 46,34 | 47,61 | 0 |
| 14.06.22 | 51,33 | 51,36 | 48,14 | 48,14 | 0 |
| 13.06.22 | 51,33 | 50,13 | 50,13 | 50,13 | 0 |
| 10.06.22 | 52,33 | 52,82 | 51,86 | 51,86 | 0 |
| 09.06.22 | 52,75 | 52,75 | 52,04 | 52,14 | 0 |
| 08.06.22 | 53,47 | 53,51 | 52,61 | 52,62 | 0 |
| 07.06.22 | 53,61 | 54,15 | 53,61 | 53,87 | 0 |
| 06.06.22 | 54,51 | 54,65 | 54,35 | 54,40 | 0 |
| 03.06.22 | 54,73 | 54,83 | 54,26 | 54,33 | 0 |
| 02.06.22 | 55,21 | 55,21 | 54,51 | 54,55 | 0 |
| 01.06.22 | 56,41 | 56,44 | 55,15 | 55,15 | 0 |
| 31.05.22 | 57,50 | 57,69 | 56,23 | 56,23 | 0 |
| 30.05.22 | 57,42 | 57,76 | 57,07 | 57,68 | 0 |
| 27.05.22 | 57,51 | 58,85 | 57,37 | 58,18 | 0 |
| 26.05.22 | 58,89 | 58,91 | 57,25 | 57,25 | 0 |
| 25.05.22 | 59,51 | 60,16 | 59,50 | 59,79 | 0 |
| 24.05.22 | 59,75 | 59,75 | 58,98 | 59,72 | 0 |
| 23.05.22 | 60,11 | 60,63 | 59,45 | 59,45 | 0 |
| 20.05.22 | 60,79 | 60,83 | 59,86 | 60,59 | 0 |
| 19.05.22 | 60,14 | 61,78 | 60,14 | 61,30 | 0 |
| 18.05.22 | 59,79 | 60,60 | 59,40 | 60,60 | 0 |
| 17.05.22 | 59,69 | 60,15 | 59,53 | 59,66 | 0 |
| 16.05.22 | 60,01 | 60,37 | 59,36 | 60,37 | 0 |
