RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 57,85 | 58,28 | 58,28 | 58,28 | 0 |
| 16.06.22 | 59,50 | 59,50 | 57,48 | 57,50 | 0 |
| 15.06.22 | 58,25 | 59,67 | 58,19 | 59,26 | 6000 |
| 14.06.22 | 60,75 | 60,87 | 57,80 | 57,80 | 20000 |
| 13.06.22 | 60,75 | 60,54 | 60,54 | 60,54 | 20000 |
| 10.06.22 | 63,53 | 63,53 | 62,81 | 62,81 | 0 |
| 09.06.22 | 64,62 | 64,65 | 63,63 | 63,63 | 0 |
| 08.06.22 | 65,17 | 65,76 | 64,75 | 64,75 | 15000 |
| 07.06.22 | 65,71 | 65,71 | 65,12 | 65,12 | 15000 |
| 06.06.22 | 66,45 | 66,49 | 65,85 | 65,86 | 0 |
| 03.06.22 | 66,33 | 66,36 | 65,93 | 66,20 | 0 |
| 02.06.22 | 66,63 | 66,66 | 66,35 | 66,35 | 0 |
| 01.06.22 | 67,17 | 67,45 | 66,60 | 66,60 | 8000 |
| 31.05.22 | 67,23 | 67,32 | 66,74 | 66,74 | 0 |
| 30.05.22 | 66,95 | 67,68 | 66,95 | 67,26 | 0 |
| 27.05.22 | 66,71 | 67,36 | 66,65 | 67,36 | 0 |
| 26.05.22 | 66,28 | 66,94 | 66,18 | 66,89 | 0 |
| 25.05.22 | 66,12 | 66,25 | 65,96 | 66,17 | 0 |
| 24.05.22 | 66,25 | 67,13 | 65,95 | 65,97 | 1000 |
| 23.05.22 | 66,38 | 66,38 | 66,20 | 66,21 | 0 |
| 20.05.22 | 65,54 | 67,38 | 65,47 | 67,38 | 10000 |
| 19.05.22 | 66,60 | 66,60 | 64,87 | 65,85 | 0 |
| 18.05.22 | 67,69 | 67,69 | 66,42 | 66,42 | 0 |
| 17.05.22 | 67,81 | 67,89 | 67,57 | 67,57 | 0 |
| 16.05.22 | 67,82 | 67,89 | 67,58 | 67,58 | 0 |
