MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 59,56 | 59,78 | 57,71 | 58,71 | 0 |
| 15.06.22 | 59,06 | 59,83 | 58,87 | 59,63 | 0 |
| 14.06.22 | 63,71 | 63,71 | 59,28 | 59,28 | 0 |
| 13.06.22 | 63,71 | 61,24 | 61,24 | 61,24 | 0 |
| 10.06.22 | 64,28 | 64,64 | 63,49 | 63,49 | 0 |
| 09.06.22 | 65,30 | 65,30 | 64,36 | 64,50 | 0 |
| 08.06.22 | 66,01 | 66,01 | 65,19 | 65,19 | 0 |
| 07.06.22 | 65,49 | 65,97 | 65,40 | 65,97 | 0 |
| 06.06.22 | 65,82 | 66,01 | 65,39 | 65,39 | 0 |
| 03.06.22 | 66,12 | 66,23 | 65,75 | 65,83 | 0 |
| 02.06.22 | 66,39 | 66,49 | 66,14 | 66,21 | 0 |
| 01.06.22 | 67,25 | 67,25 | 66,47 | 66,47 | 0 |
| 31.05.22 | 67,80 | 68,00 | 67,05 | 67,05 | 0 |
| 30.05.22 | 68,19 | 68,19 | 67,55 | 67,97 | 0 |
| 27.05.22 | 67,13 | 68,45 | 67,13 | 68,29 | 0 |
| 26.05.22 | 67,67 | 68,14 | 67,00 | 67,00 | 0 |
| 25.05.22 | 68,05 | 68,39 | 67,68 | 67,68 | 0 |
| 24.05.22 | 67,65 | 67,93 | 67,45 | 67,92 | 0 |
| 23.05.22 | 68,54 | 68,55 | 67,90 | 68,02 | 0 |
| 20.05.22 | 68,67 | 68,67 | 67,97 | 68,46 | 0 |
| 19.05.22 | 68,22 | 69,15 | 68,22 | 68,83 | 0 |
| 18.05.22 | 68,14 | 68,21 | 67,77 | 68,21 | 0 |
| 17.05.22 | 68,42 | 68,42 | 67,87 | 67,95 | 0 |
| 16.05.22 | 68,56 | 68,81 | 67,89 | 68,81 | 0 |
| 13.05.22 | 69,69 | 69,69 | 68,54 | 68,54 | 0 |
