PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 71,18 | 71,28 | 69,26 | 69,26 | 0 |
| 15.06.22 | 69,45 | 70,67 | 69,04 | 70,67 | 0 |
| 14.06.22 | 72,98 | 72,98 | 68,91 | 69,34 | 0 |
| 13.06.22 | 72,98 | 68,91 | 68,91 | 68,91 | 0 |
| 10.06.22 | 74,73 | 74,81 | 73,37 | 73,37 | 0 |
| 09.06.22 | 75,64 | 75,76 | 75,30 | 75,30 | 0 |
| 08.06.22 | 75,05 | 75,73 | 74,71 | 75,43 | 0 |
| 07.06.22 | 73,88 | 74,55 | 73,88 | 74,55 | 0 |
| 06.06.22 | 75,10 | 75,48 | 74,81 | 74,87 | 0 |
| 03.06.22 | 75,64 | 75,85 | 74,84 | 75,11 | 0 |
| 02.06.22 | 75,88 | 75,88 | 75,04 | 75,66 | 0 |
| 01.06.22 | 77,86 | 77,86 | 75,96 | 75,96 | 0 |
| 31.05.22 | 79,41 | 80,69 | 78,07 | 78,07 | 30000 |
| 30.05.22 | 79,38 | 81,12 | 79,37 | 79,41 | 50000 |
| 27.05.22 | 78,02 | 79,31 | 78,02 | 79,31 | 0 |
| 26.05.22 | 77,50 | 79,05 | 77,50 | 79,05 | 0 |
| 25.05.22 | 76,38 | 77,63 | 76,19 | 77,63 | 0 |
| 24.05.22 | 75,58 | 75,83 | 75,27 | 75,83 | 0 |
| 23.05.22 | 74,92 | 75,46 | 74,89 | 75,46 | 0 |
| 20.05.22 | 74,39 | 75,06 | 74,39 | 75,06 | 0 |
| 19.05.22 | 75,01 | 75,10 | 74,68 | 74,68 | 0 |
| 18.05.22 | 75,68 | 75,87 | 75,05 | 75,05 | 0 |
| 17.05.22 | 76,49 | 76,87 | 76,13 | 76,13 | 0 |
| 16.05.22 | 77,01 | 77,01 | 76,55 | 76,55 | 0 |
| 13.05.22 | 76,32 | 77,06 | 76,24 | 77,06 | 0 |
