ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 24,35 | 24,35 | 24,35 | 24,35 | 10000 |
| 16.06.22 | 24,52 | 24,53 | 24,35 | 24,35 | 0 |
| 15.06.22 | 24,40 | 24,65 | 24,35 | 24,35 | 0 |
| 14.06.22 | 25,61 | 25,61 | 24,35 | 24,36 | 0 |
| 13.06.22 | 25,61 | 25,58 | 24,81 | 24,81 | 0 |
| 10.06.22 | 26,23 | 26,23 | 25,47 | 25,63 | 0 |
| 09.06.22 | 27,08 | 27,12 | 26,61 | 26,61 | 0 |
| 08.06.22 | 27,74 | 27,74 | 27,45 | 27,45 | 0 |
| 07.06.22 | 27,66 | 27,92 | 27,66 | 27,81 | 0 |
| 06.06.22 | 28,02 | 28,21 | 27,97 | 27,97 | 0 |
| 03.06.22 | 28,27 | 28,27 | 28,04 | 28,18 | 0 |
| 02.06.22 | 27,76 | 28,14 | 27,76 | 27,98 | 0 |
| 01.06.22 | 28,04 | 28,07 | 28,01 | 28,01 | 0 |
| 31.05.22 | 28,05 | 28,05 | 27,98 | 28,02 | 0 |
| 30.05.22 | 28,12 | 28,13 | 28,02 | 28,02 | 0 |
| 27.05.22 | 27,99 | 28,34 | 27,99 | 28,23 | 0 |
| 26.05.22 | 27,94 | 28,27 | 27,80 | 28,15 | 56000 |
| 25.05.22 | 27,74 | 28,25 | 27,74 | 28,25 | 0 |
| 24.05.22 | 27,82 | 27,82 | 27,56 | 27,56 | 0 |
| 23.05.22 | 27,25 | 27,41 | 27,23 | 27,32 | 0 |
| 20.05.22 | 27,26 | 27,64 | 27,26 | 27,37 | 0 |
| 19.05.22 | 26,99 | 27,08 | 26,84 | 26,90 | 0 |
| 18.05.22 | 27,24 | 27,64 | 27,02 | 27,02 | 0 |
| 17.05.22 | 27,49 | 27,71 | 27,40 | 27,40 | 0 |
| 16.05.22 | 27,75 | 27,79 | 27,50 | 27,50 | 0 |
