ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 22,84 | 22,84 | 21,97 | 21,97 | 0 |
| 15.06.22 | 22,88 | 24,85 | 22,88 | 24,85 | 20000 |
| 14.06.22 | 24,10 | 24,10 | 22,92 | 22,92 | 0 |
| 13.06.22 | 24,10 | 24,10 | 23,67 | 23,67 | 0 |
| 10.06.22 | 23,90 | 23,91 | 23,87 | 23,87 | 0 |
| 09.06.22 | 24,86 | 24,86 | 24,81 | 24,81 | 0 |
| 08.06.22 | 25,40 | 25,42 | 25,24 | 25,27 | 0 |
| 07.06.22 | 25,05 | 25,58 | 25,05 | 25,50 | 0 |
| 06.06.22 | 25,29 | 25,40 | 25,29 | 25,39 | 0 |
| 03.06.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 02.06.22 | 24,62 | 25,13 | 24,36 | 25,13 | 0 |
| 01.06.22 | 24,88 | 24,90 | 24,85 | 24,87 | 0 |
| 31.05.22 | 25,11 | 25,12 | 25,11 | 25,11 | 0 |
| 30.05.22 | 25,11 | 25,12 | 25,11 | 25,11 | 0 |
| 27.05.22 | 24,86 | 25,12 | 24,86 | 25,12 | 0 |
| 26.05.22 | 24,67 | 26,00 | 24,49 | 26,00 | 140000 |
| 25.05.22 | 24,47 | 24,87 | 24,47 | 24,87 | 0 |
| 24.05.22 | 24,65 | 25,04 | 24,65 | 25,04 | 0 |
| 23.05.22 | 24,85 | 24,86 | 24,37 | 24,86 | 0 |
| 20.05.22 | 24,52 | 25,00 | 24,52 | 25,00 | 0 |
| 19.05.22 | 24,63 | 24,85 | 24,36 | 24,85 | 0 |
| 18.05.22 | 24,85 | 24,85 | 24,37 | 24,76 | 0 |
| 17.05.22 | 24,86 | 25,04 | 24,78 | 25,00 | 0 |
| 16.05.22 | 24,85 | 24,95 | 24,75 | 24,86 | 0 |
| 13.05.22 | 24,85 | 24,98 | 24,85 | 24,93 | 0 |
