ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 24,36 | 24,36 | 23,93 | 23,93 | 0 |
| 15.06.22 | 24,22 | 24,38 | 24,08 | 24,08 | 0 |
| 14.06.22 | 25,16 | 25,16 | 23,93 | 24,50 | 0 |
| 13.06.22 | 25,16 | 25,07 | 24,43 | 24,43 | 0 |
| 10.06.22 | 25,64 | 25,64 | 25,08 | 25,26 | 0 |
| 09.06.22 | 26,35 | 26,35 | 25,87 | 25,87 | 0 |
| 08.06.22 | 27,01 | 27,02 | 26,74 | 26,74 | 0 |
| 07.06.22 | 27,01 | 27,12 | 26,98 | 27,06 | 0 |
| 06.06.22 | 27,36 | 27,38 | 27,22 | 27,24 | 0 |
| 03.06.22 | 27,60 | 27,63 | 27,52 | 27,54 | 0 |
| 02.06.22 | 27,16 | 27,44 | 27,12 | 27,44 | 0 |
| 01.06.22 | 27,24 | 27,24 | 26,99 | 26,99 | 0 |
| 31.05.22 | 27,01 | 27,06 | 26,93 | 27,02 | 0 |
| 30.05.22 | 26,92 | 26,97 | 26,92 | 26,97 | 0 |
| 27.05.22 | 27,13 | 27,56 | 26,95 | 27,56 | 0 |
| 26.05.22 | 27,15 | 27,32 | 27,15 | 27,27 | 0 |
| 25.05.22 | 27,25 | 27,49 | 27,21 | 27,49 | 0 |
| 24.05.22 | 27,48 | 27,48 | 27,03 | 27,03 | 0 |
| 23.05.22 | 26,84 | 27,32 | 26,82 | 27,32 | 0 |
| 20.05.22 | 26,75 | 27,21 | 26,75 | 27,08 | 0 |
| 19.05.22 | 26,74 | 26,74 | 26,31 | 26,50 | 0 |
| 18.05.22 | 26,75 | 26,77 | 26,59 | 26,59 | 0 |
| 17.05.22 | 26,99 | 27,25 | 26,95 | 26,95 | 0 |
| 16.05.22 | 27,25 | 27,27 | 26,97 | 27,00 | 0 |
| 13.05.22 | 27,29 | 27,47 | 27,27 | 27,31 | 0 |
