ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 28,39 | 28,63 | 27,97 | 28,36 | 0 |
| 14.06.22 | 29,72 | 29,81 | 28,11 | 28,22 | 0 |
| 13.06.22 | 29,72 | 29,81 | 28,93 | 28,93 | 0 |
| 10.06.22 | 29,88 | 29,88 | 29,64 | 29,87 | 0 |
| 09.06.22 | 31,23 | 31,24 | 30,62 | 30,62 | 0 |
| 08.06.22 | 32,00 | 32,00 | 31,69 | 31,69 | 0 |
| 07.06.22 | 32,24 | 32,24 | 32,07 | 32,12 | 0 |
| 06.06.22 | 32,65 | 32,74 | 32,19 | 32,19 | 0 |
| 03.06.22 | 32,76 | 32,76 | 32,41 | 32,67 | 0 |
| 02.06.22 | 32,59 | 32,68 | 32,14 | 32,68 | 0 |
| 01.06.22 | 32,29 | 32,45 | 31,95 | 32,20 | 0 |
| 31.05.22 | 32,30 | 32,35 | 32,19 | 32,25 | 0 |
| 30.05.22 | 32,40 | 32,40 | 32,24 | 32,28 | 0 |
| 27.05.22 | 32,23 | 32,80 | 32,16 | 32,80 | 0 |
| 26.05.22 | 32,24 | 32,47 | 32,08 | 32,31 | 0 |
| 25.05.22 | 31,99 | 32,43 | 31,99 | 32,43 | 0 |
| 24.05.22 | 31,94 | 32,01 | 31,72 | 31,73 | 0 |
| 23.05.22 | 31,35 | 31,87 | 31,35 | 31,87 | 0 |
| 20.05.22 | 31,32 | 31,57 | 31,09 | 31,38 | 0 |
| 19.05.22 | 31,00 | 31,06 | 30,77 | 30,94 | 0 |
| 18.05.22 | 31,15 | 31,23 | 30,99 | 30,99 | 0 |
| 17.05.22 | 31,25 | 31,49 | 31,24 | 31,25 | 0 |
| 16.05.22 | 31,68 | 31,75 | 31,33 | 31,33 | 0 |
| 13.05.22 | 31,61 | 31,96 | 31,52 | 31,92 | 0 |
| 12.05.22 | 32,23 | 32,49 | 32,02 | 32,02 | 0 |
