variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 80,56 | 80,61 | 80,40 | 80,41 | 0 |
| 20.06.22 | 80,69 | 81,16 | 80,37 | 80,53 | 0 |
| 17.06.22 | 80,69 | 80,75 | 80,75 | 80,75 | 0 |
| 16.06.22 | 81,04 | 81,04 | 79,70 | 80,28 | 0 |
| 15.06.22 | 80,12 | 80,98 | 79,93 | 80,89 | 0 |
| 14.06.22 | 82,26 | 82,35 | 80,51 | 80,51 | 0 |
| 13.06.22 | 82,26 | 81,39 | 81,39 | 81,39 | 0 |
| 10.06.22 | 82,99 | 83,23 | 82,61 | 82,61 | 0 |
| 09.06.22 | 83,58 | 83,71 | 82,90 | 83,01 | 0 |
| 08.06.22 | 83,83 | 83,83 | 83,44 | 83,53 | 0 |
| 07.06.22 | 83,75 | 84,04 | 83,75 | 84,03 | 0 |
| 06.06.22 | 84,14 | 84,14 | 83,84 | 83,84 | 0 |
| 03.06.22 | 84,16 | 84,30 | 83,98 | 84,01 | 0 |
| 02.06.22 | 84,58 | 84,58 | 84,24 | 84,24 | 0 |
| 01.06.22 | 84,89 | 84,99 | 84,71 | 84,71 | 0 |
| 31.05.22 | 85,37 | 85,59 | 84,94 | 84,94 | 0 |
| 30.05.22 | 85,63 | 85,63 | 85,39 | 85,54 | 0 |
| 27.05.22 | 85,75 | 86,05 | 85,59 | 85,94 | 0 |
| 26.05.22 | 86,13 | 86,32 | 85,73 | 85,73 | 0 |
| 25.05.22 | 86,02 | 86,22 | 86,00 | 86,00 | 0 |
| 24.05.22 | 85,70 | 86,06 | 85,65 | 86,06 | 0 |
| 23.05.22 | 85,88 | 86,13 | 85,72 | 85,84 | 0 |
| 20.05.22 | 85,69 | 85,98 | 85,61 | 85,98 | 0 |
| 19.05.22 | 85,84 | 86,11 | 85,84 | 85,95 | 0 |
| 18.05.22 | 85,41 | 85,65 | 85,25 | 85,65 | 0 |
