PORTUGAL 20/35
WKN: A28ZJ1 / ISIN: PTOTENOE0034Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 77,76 | 78,90 | 77,26 | 77,97 | 0 |
| 17.06.22 | 77,76 | 78,67 | 78,50 | 78,67 | 0 |
| 16.06.22 | 77,47 | 77,67 | 75,76 | 77,67 | 0 |
| 15.06.22 | 75,47 | 77,62 | 75,47 | 77,47 | 700 |
| 14.06.22 | 78,13 | 78,13 | 75,45 | 75,45 | 0 |
| 13.06.22 | 78,13 | 76,54 | 76,54 | 76,54 | 0 |
| 10.06.22 | 79,42 | 79,42 | 77,83 | 77,83 | 0 |
| 09.06.22 | 80,69 | 80,81 | 78,93 | 79,31 | 0 |
| 08.06.22 | 81,19 | 81,19 | 80,47 | 80,67 | 0 |
| 07.06.22 | 80,51 | 81,26 | 80,34 | 81,26 | 0 |
| 06.06.22 | 81,16 | 81,20 | 80,57 | 80,58 | 0 |
| 03.06.22 | 81,44 | 81,49 | 80,81 | 80,97 | 0 |
| 02.06.22 | 82,18 | 82,18 | 81,25 | 81,45 | 0 |
| 01.06.22 | 82,97 | 83,03 | 82,21 | 82,21 | 0 |
| 31.05.22 | 83,58 | 83,91 | 82,47 | 82,89 | 0 |
| 30.05.22 | 84,10 | 84,15 | 83,42 | 83,81 | 0 |
| 27.05.22 | 84,49 | 85,04 | 84,46 | 84,72 | 0 |
| 26.05.22 | 84,44 | 85,07 | 84,40 | 84,46 | 0 |
| 25.05.22 | 83,89 | 84,84 | 83,89 | 84,47 | 0 |
| 24.05.22 | 83,10 | 84,11 | 83,10 | 84,10 | 0 |
| 23.05.22 | 84,03 | 84,43 | 83,74 | 83,74 | 0 |
| 20.05.22 | 83,68 | 84,51 | 83,68 | 84,38 | 0 |
| 19.05.22 | 84,16 | 84,89 | 84,16 | 84,89 | 0 |
| 18.05.22 | 84,10 | 84,44 | 83,51 | 84,44 | 0 |
| 17.05.22 | 84,35 | 84,90 | 83,83 | 84,01 | 0 |
