variabel LBBW 20/31 auf Stufenzins
WKN: LB13L5 / ISIN: DE000LB13L55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 79,73 | 80,39 | 79,51 | 80,36 | 0 |
| 21.06.22 | 79,73 | 79,77 | 79,54 | 79,56 | 0 |
| 20.06.22 | 79,87 | 80,36 | 79,59 | 79,70 | 0 |
| 17.06.22 | 79,87 | 79,94 | 79,94 | 79,94 | 0 |
| 16.06.22 | 80,21 | 80,21 | 78,82 | 79,44 | 0 |
| 15.06.22 | 79,25 | 80,15 | 79,07 | 80,05 | 0 |
| 14.06.22 | 81,57 | 81,66 | 79,69 | 79,69 | 0 |
| 13.06.22 | 81,57 | 80,70 | 80,70 | 80,70 | 0 |
| 10.06.22 | 82,30 | 82,56 | 81,93 | 81,93 | 0 |
| 09.06.22 | 82,90 | 83,02 | 82,20 | 82,33 | 0 |
| 08.06.22 | 83,15 | 83,15 | 82,75 | 82,85 | 0 |
| 07.06.22 | 83,09 | 83,39 | 83,09 | 83,36 | 0 |
| 06.06.22 | 83,51 | 83,52 | 83,18 | 83,18 | 0 |
| 03.06.22 | 83,53 | 83,67 | 83,34 | 83,36 | 0 |
| 02.06.22 | 83,95 | 83,95 | 83,60 | 83,60 | 0 |
| 01.06.22 | 84,28 | 84,40 | 84,11 | 84,11 | 0 |
| 31.05.22 | 84,80 | 85,04 | 84,34 | 84,34 | 0 |
| 30.05.22 | 85,06 | 85,06 | 84,79 | 84,98 | 0 |
| 27.05.22 | 85,16 | 85,49 | 85,00 | 85,38 | 0 |
| 26.05.22 | 85,59 | 85,78 | 85,14 | 85,14 | 0 |
| 25.05.22 | 85,49 | 85,70 | 85,45 | 85,45 | 0 |
| 24.05.22 | 85,18 | 85,54 | 85,15 | 85,54 | 0 |
| 23.05.22 | 85,35 | 85,62 | 85,18 | 85,31 | 0 |
| 20.05.22 | 85,16 | 85,48 | 85,08 | 85,48 | 0 |
| 19.05.22 | 85,33 | 85,61 | 85,33 | 85,44 | 0 |
