DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 64,42 | 68,04 | 64,30 | 66,83 | 23000 |
| 22.06.22 | 63,50 | 66,13 | 63,50 | 64,75 | 1000 |
| 21.06.22 | 63,50 | 64,43 | 63,50 | 63,51 | 17000 |
| 20.06.22 | 64,50 | 64,76 | 63,51 | 63,51 | 0 |
| 17.06.22 | 64,50 | 64,44 | 64,44 | 64,44 | 0 |
| 16.06.22 | 66,06 | 66,06 | 63,51 | 64,57 | 0 |
| 15.06.22 | 65,01 | 65,70 | 64,69 | 65,69 | 0 |
| 14.06.22 | 70,81 | 70,81 | 65,18 | 65,18 | 6000 |
| 13.06.22 | 70,81 | 68,20 | 68,20 | 68,20 | 0 |
| 10.06.22 | 71,52 | 72,68 | 71,12 | 71,64 | 8000 |
| 09.06.22 | 71,76 | 72,21 | 71,20 | 71,20 | 0 |
| 08.06.22 | 72,47 | 72,97 | 72,19 | 72,42 | 0 |
| 07.06.22 | 72,47 | 73,05 | 72,39 | 73,05 | 0 |
| 06.06.22 | 73,50 | 74,15 | 73,49 | 73,49 | 64000 |
| 03.06.22 | 73,50 | 73,86 | 73,50 | 73,82 | 0 |
| 02.06.22 | 74,05 | 74,30 | 73,51 | 73,51 | 2000 |
| 01.06.22 | 74,84 | 75,09 | 74,68 | 74,99 | 0 |
| 31.05.22 | 76,30 | 76,30 | 75,00 | 75,00 | 8000 |
| 30.05.22 | 76,58 | 76,58 | 76,30 | 76,30 | 0 |
| 27.05.22 | 76,55 | 78,70 | 76,15 | 77,07 | 100000 |
| 26.05.22 | 76,85 | 77,68 | 75,90 | 75,90 | 0 |
| 25.05.22 | 77,68 | 78,21 | 77,28 | 77,28 | 0 |
| 24.05.22 | 77,50 | 77,79 | 76,86 | 77,79 | 3000 |
| 23.05.22 | 79,12 | 79,26 | 77,86 | 77,86 | 0 |
| 20.05.22 | 79,70 | 79,70 | 78,70 | 79,25 | 3000 |
