BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 82,02 | 82,52 | 82,52 | 82,52 | 0 |
| 16.06.22 | 82,73 | 82,73 | 80,95 | 82,10 | 0 |
| 15.06.22 | 81,69 | 82,75 | 81,69 | 82,48 | 0 |
| 14.06.22 | 84,45 | 84,45 | 81,95 | 81,95 | 0 |
| 13.06.22 | 84,45 | 83,06 | 83,06 | 83,06 | 0 |
| 10.06.22 | 85,06 | 85,16 | 84,60 | 84,60 | 0 |
| 09.06.22 | 85,64 | 85,74 | 84,88 | 84,97 | 0 |
| 08.06.22 | 85,87 | 85,92 | 85,48 | 85,57 | 0 |
| 07.06.22 | 85,87 | 86,26 | 85,87 | 86,07 | 0 |
| 06.06.22 | 86,25 | 86,36 | 85,98 | 85,98 | 0 |
| 03.06.22 | 86,48 | 86,48 | 86,20 | 86,20 | 0 |
| 02.06.22 | 86,94 | 86,94 | 86,39 | 86,39 | 0 |
| 01.06.22 | 87,19 | 87,19 | 86,80 | 86,80 | 0 |
| 31.05.22 | 87,75 | 87,87 | 87,20 | 87,22 | 0 |
| 30.05.22 | 88,01 | 88,01 | 87,67 | 87,84 | 0 |
| 27.05.22 | 88,07 | 88,36 | 87,91 | 88,22 | 0 |
| 26.05.22 | 88,28 | 88,60 | 87,93 | 87,93 | 0 |
| 25.05.22 | 88,31 | 88,62 | 88,30 | 88,30 | 0 |
| 24.05.22 | 88,16 | 88,43 | 88,02 | 88,43 | 0 |
| 23.05.22 | 88,25 | 88,49 | 88,01 | 88,01 | 0 |
| 20.05.22 | 88,23 | 88,45 | 88,12 | 88,45 | 0 |
| 19.05.22 | 88,11 | 88,59 | 88,11 | 88,46 | 0 |
| 18.05.22 | 88,09 | 88,30 | 87,81 | 88,30 | 0 |
| 17.05.22 | 88,38 | 88,47 | 88,03 | 88,03 | 0 |
| 16.05.22 | 88,59 | 88,69 | 88,30 | 88,69 | 0 |
