CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 88,23 | 88,54 | 88,54 | 88,54 | 0 |
| 16.06.22 | 88,64 | 88,88 | 87,94 | 88,44 | 0 |
| 15.06.22 | 88,36 | 88,94 | 88,36 | 88,91 | 0 |
| 14.06.22 | 90,55 | 90,55 | 88,42 | 88,42 | 200000 |
| 13.06.22 | 90,55 | 89,02 | 89,02 | 89,02 | 200000 |
| 10.06.22 | 91,22 | 91,22 | 90,68 | 90,68 | 0 |
| 09.06.22 | 91,78 | 91,80 | 91,15 | 91,18 | 0 |
| 08.06.22 | 91,89 | 91,90 | 91,65 | 91,70 | 0 |
| 07.06.22 | 91,81 | 91,97 | 91,81 | 91,92 | 0 |
| 06.06.22 | 91,93 | 92,03 | 91,87 | 91,87 | 0 |
| 03.06.22 | 91,61 | 92,24 | 91,61 | 91,96 | 0 |
| 02.06.22 | 92,48 | 92,48 | 92,14 | 92,14 | 0 |
| 01.06.22 | 92,62 | 92,63 | 92,42 | 92,42 | 0 |
| 31.05.22 | 92,81 | 92,90 | 92,55 | 92,59 | 0 |
| 30.05.22 | 93,10 | 93,10 | 92,77 | 92,88 | 0 |
| 27.05.22 | 93,17 | 93,19 | 93,02 | 93,11 | 0 |
| 26.05.22 | 93,09 | 93,30 | 93,00 | 93,00 | 0 |
| 25.05.22 | 92,99 | 93,11 | 92,99 | 93,09 | 0 |
| 24.05.22 | 92,85 | 93,05 | 92,84 | 93,05 | 0 |
| 23.05.22 | 93,14 | 93,21 | 92,87 | 92,87 | 0 |
| 20.05.22 | 92,94 | 93,14 | 92,88 | 93,14 | 0 |
| 19.05.22 | 93,09 | 93,21 | 93,03 | 93,06 | 0 |
| 18.05.22 | 93,30 | 93,30 | 92,96 | 93,20 | 0 |
| 17.05.22 | 93,56 | 93,56 | 93,24 | 93,24 | 0 |
| 16.05.22 | 93,84 | 93,85 | 93,54 | 93,71 | 0 |
