0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,36 | 85,86 | 85,06 | 85,42 | 0 |
| 23.06.22 | 84,01 | 85,40 | 84,01 | 85,40 | 0 |
| 22.06.22 | 83,45 | 84,09 | 83,35 | 84,09 | 0 |
| 21.06.22 | 83,45 | 83,65 | 83,40 | 83,40 | 0 |
| 20.06.22 | 83,55 | 84,16 | 83,29 | 83,49 | 0 |
| 17.06.22 | 83,55 | 84,04 | 84,04 | 84,04 | 0 |
| 16.06.22 | 84,26 | 84,26 | 82,58 | 83,62 | 0 |
| 15.06.22 | 83,18 | 84,09 | 83,07 | 83,95 | 0 |
| 14.06.22 | 85,44 | 85,44 | 83,36 | 83,36 | 0 |
| 13.06.22 | 85,44 | 84,31 | 84,31 | 84,31 | 0 |
| 10.06.22 | 86,03 | 86,28 | 85,76 | 85,76 | 0 |
| 09.06.22 | 86,69 | 86,74 | 85,95 | 86,12 | 0 |
| 08.06.22 | 86,87 | 86,87 | 86,48 | 86,58 | 0 |
| 07.06.22 | 86,71 | 87,03 | 86,71 | 86,96 | 0 |
| 06.06.22 | 86,96 | 87,22 | 86,88 | 86,88 | 0 |
| 03.06.22 | 87,21 | 87,29 | 86,98 | 87,05 | 0 |
| 02.06.22 | 87,71 | 87,71 | 87,32 | 87,32 | 0 |
| 01.06.22 | 88,07 | 88,07 | 87,71 | 87,71 | 0 |
| 31.05.22 | 88,53 | 88,59 | 88,01 | 88,01 | 0 |
| 30.05.22 | 88,59 | 88,66 | 88,45 | 88,58 | 0 |
| 27.05.22 | 88,71 | 89,03 | 88,64 | 88,89 | 0 |
| 26.05.22 | 89,02 | 89,26 | 88,71 | 88,71 | 0 |
| 25.05.22 | 89,00 | 89,21 | 88,96 | 88,96 | 0 |
| 24.05.22 | 88,77 | 89,05 | 88,65 | 89,05 | 0 |
| 23.05.22 | 88,85 | 89,07 | 88,64 | 88,64 | 0 |
