1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 66,76 | 66,76 | 64,47 | 65,77 | 0 |
| 15.06.22 | 65,87 | 66,61 | 65,48 | 66,61 | 0 |
| 14.06.22 | 70,82 | 70,82 | 66,04 | 66,04 | 0 |
| 13.06.22 | 70,82 | 68,76 | 68,76 | 68,76 | 0 |
| 10.06.22 | 71,94 | 72,00 | 71,68 | 71,76 | 0 |
| 09.06.22 | 72,74 | 72,74 | 71,97 | 72,14 | 0 |
| 08.06.22 | 73,83 | 73,83 | 72,64 | 72,64 | 0 |
| 07.06.22 | 72,89 | 73,76 | 72,87 | 73,76 | 0 |
| 06.06.22 | 74,05 | 74,05 | 72,91 | 72,91 | 0 |
| 03.06.22 | 74,36 | 74,46 | 73,86 | 73,93 | 0 |
| 02.06.22 | 74,43 | 74,67 | 74,25 | 74,35 | 0 |
| 01.06.22 | 75,79 | 75,79 | 74,62 | 74,62 | 0 |
| 31.05.22 | 75,89 | 76,46 | 75,35 | 75,35 | 0 |
| 30.05.22 | 76,18 | 76,40 | 75,31 | 76,40 | 0 |
| 27.05.22 | 75,58 | 76,94 | 75,30 | 76,41 | 0 |
| 26.05.22 | 75,84 | 76,51 | 74,92 | 74,92 | 0 |
| 25.05.22 | 77,12 | 77,17 | 76,08 | 76,08 | 0 |
| 24.05.22 | 76,69 | 77,24 | 76,26 | 77,24 | 0 |
| 23.05.22 | 77,97 | 78,06 | 77,16 | 77,24 | 0 |
| 20.05.22 | 78,53 | 78,53 | 77,50 | 78,01 | 0 |
| 19.05.22 | 77,79 | 79,09 | 77,79 | 78,72 | 0 |
| 18.05.22 | 77,47 | 78,13 | 77,41 | 77,97 | 0 |
| 17.05.22 | 77,08 | 77,63 | 76,39 | 77,63 | 0 |
| 16.05.22 | 77,07 | 77,07 | 76,13 | 76,46 | 0 |
| 13.05.22 | 77,23 | 77,23 | 76,56 | 76,56 | 0 |
